Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.904 7.945 7.863 7.897 419,170 +0.03(+0.35%)
Jul 30, 2015 7.587 7.924 7.587 7.869 295,662 +0.24(+3.16%)
Jul 29, 2015 7.732 7.766 7.622 7.629 380,042 -0.07(-0.89%)
Jul 28, 2015 7.649 7.739 7.601 7.697 504,711 +0.24(+3.23%)
Jul 27, 2015 7.574 7.581 7.429 7.457 255,892 -0.22(-2.87%)
Jul 24, 2015 7.739 7.787 7.594 7.677 439,864 -0.03(-0.36%)
Jul 23, 2015 7.849 7.863 7.656 7.704 470,254 -0.32(-3.95%)
Jul 22, 2015 7.904 8.021 7.904 8.021 211,752 +0.01(+0.17%)
Jul 21, 2015 7.952 8.055 7.952 8.007 202,670 +0.07(+0.87%)
Jul 20, 2015 7.924 7.924 7.842 7.938 158,401 -0.13(-1.62%)
Jul 17, 2015 8.083 8.096 8.007 8.069 229,522 -0.02(-0.26%)
Jul 16, 2015 8.021 8.090 7.959 8.090 339,207 +0.10(+1.20%)
Jul 15, 2015 8.083 8.083 7.959 7.993 243,715 -0.19(-2.35%)
Jul 14, 2015 8.165 8.206 8.124 8.186 230,317 +0.01(+0.08%)
Jul 13, 2015 8.131 8.186 8.103 8.179 235,123 +0.08(+0.93%)
Jul 10, 2015 8.062 8.158 8.048 8.103 331,973 +0.14(+1.73%)
Jul 09, 2015 7.952 8.021 7.952 7.966 291,176 +0.25(+3.21%)
Jul 08, 2015 7.794 7.814 7.697 7.718 268,018 -0.35(-4.35%)
Jul 07, 2015 8.014 8.083 7.890 8.069 342,047 -0.01(-0.09%)
Jul 06, 2015 7.973 8.076 7.938 8.076 253,802 +0.12(+1.47%)
Jul 02, 2015 7.904 7.959 7.959 7.959 365,175 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.