Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.759 8.789 8.658 8.718 277,511 -0.16(-1.75%)
Jul 30, 2013 8.861 8.931 8.843 8.873 284,027 +0.08(+0.95%)
Jul 29, 2013 8.795 8.825 8.753 8.789 117,885 -0.01(-0.14%)
Jul 26, 2013 8.777 8.801 8.718 8.801 371,956 -0.17(-1.87%)
Jul 25, 2013 8.897 9.000 8.897 8.969 122,089 +0.04(+0.40%)
Jul 24, 2013 9.052 9.064 8.897 8.933 587,811 -0.17(-1.90%)
Jul 23, 2013 8.969 9.139 8.969 9.106 339,461 +0.19(+2.08%)
Jul 22, 2013 8.807 8.935 8.777 8.921 489,848 +0.13(+1.50%)
Jul 19, 2013 8.676 8.831 8.664 8.789 605,189 -0.12(-1.34%)
Jul 18, 2013 8.915 8.957 8.873 8.909 312,502 -0.10(-1.06%)
Jul 17, 2013 8.945 9.040 8.891 9.004 495,307 +0.09(+1.01%)
Jul 16, 2013 8.837 8.921 8.813 8.915 265,813 -0.05(-0.53%)
Jul 15, 2013 8.909 9.004 8.903 8.963 292,900 +0.17(+1.90%)
Jul 12, 2013 8.634 8.795 8.622 8.795 171,511 +0.16(+1.80%)
Jul 11, 2013 8.664 8.700 8.550 8.640 900,804 -0.03(-0.34%)
Jul 10, 2013 8.598 8.742 8.592 8.670 430,230 -0.19(-2.16%)
Jul 09, 2013 8.831 8.909 8.616 8.861 711,062 +0.24(+2.84%)
Jul 08, 2013 8.640 8.742 8.586 8.616 290,718 +0.05(+0.63%)
Jul 05, 2013 8.550 8.592 8.497 8.562 397,539 +0.11(+1.27%)
Jul 03, 2013 8.514 8.550 8.428 8.455 552,647 -0.26(-3.02%)
Jul 02, 2013 8.813 8.837 8.664 8.718 456,951 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.