Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.425 8.425 8.246 8.252 772,576 -0.17(-2.06%)
Jul 30, 2012 8.491 8.503 8.377 8.425 2,113,850 -0.05(-0.63%)
Jul 27, 2012 8.401 8.514 8.347 8.479 1,577,702 +0.22(+2.68%)
Jul 26, 2012 8.120 8.275 8.120 8.258 1,257,003 +0.27(+3.37%)
Jul 25, 2012 7.833 8.013 7.791 7.989 1,570,487 +0.27(+3.56%)
Jul 24, 2012 7.702 7.732 7.606 7.714 673,148 +0.05(+0.62%)
Jul 23, 2012 7.576 7.666 7.511 7.666 1,666,554 +0.02(+0.31%)
Jul 20, 2012 7.690 7.702 7.624 7.642 388,063 -0.09(-1.16%)
Jul 19, 2012 7.696 7.750 7.624 7.732 635,086 +0.07(+0.86%)
Jul 18, 2012 7.666 7.708 7.636 7.666 312,030 -0.07(-0.85%)
Jul 17, 2012 7.738 7.756 7.666 7.732 766,252 -0.02(-0.31%)
Jul 16, 2012 7.678 7.768 7.630 7.756 1,564,523 +0.07(+0.85%)
Jul 13, 2012 7.564 7.714 7.552 7.690 654,750 +0.19(+2.47%)
Jul 12, 2012 7.475 7.517 7.439 7.505 1,003,662 -0.07(-0.95%)
Jul 11, 2012 7.660 7.660 7.535 7.576 349,514 -0.03(-0.39%)
Jul 10, 2012 7.666 7.690 7.594 7.606 634,855 -0.08(-1.01%)
Jul 09, 2012 7.672 7.726 7.564 7.684 668,366 +0.07(+0.94%)
Jul 06, 2012 7.618 7.624 7.551 7.612 726,906 +0.13(+1.76%)
Jul 05, 2012 7.511 7.546 7.451 7.481 792,074 +0.01(+0.16%)
Jul 03, 2012 7.493 7.499 7.451 7.469 509,272 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.