Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.290 -0.250 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.600	7.821	7.564	7.648	2,652,401	-0.04(-0.54%)
Jul 28, 2011	7.726	7.839	7.660	7.690	1,180,070	+0.11(+1.42%)
Jul 27, 2011	7.636	7.648	7.541	7.582	1,091,467	-0.01(-0.16%)
Jul 26, 2011	7.624	7.648	7.535	7.594	826,525	+0.17(+2.25%)
Jul 25, 2011	7.379	7.541	7.367	7.427	1,117,816	-0.16(-2.05%)
Jul 22, 2011	7.558	7.594	7.546	7.582	2,325,187	-0.06(-0.78%)
Jul 21, 2011	7.409	7.666	7.385	7.642	1,672,675	+0.13(+1.67%)
Jul 20, 2011	7.558	7.558	7.481	7.517	411,001	-0.05(-0.71%)
Jul 19, 2011	7.517	7.570	7.493	7.570	701,017	+0.01(+0.16%)
Jul 18, 2011	7.499	7.624	7.487	7.558	1,077,700	-0.15(-1.94%)
Jul 15, 2011	7.774	7.780	7.690	7.708	1,044,682	-0.07(-0.92%)
Jul 14, 2011	7.875	7.893	7.756	7.780	476,065	-0.05(-0.69%)
Jul 13, 2011	7.774	7.923	7.750	7.833	790,430	+0.01(+0.08%)
Jul 12, 2011	7.851	7.905	7.827	7.827	533,909	-0.04(-0.53%)
Jul 11, 2011	7.935	7.947	7.851	7.869	702,798	-0.27(-3.30%)
Jul 08, 2011	8.102	8.138	8.060	8.138	685,842	-0.10(-1.23%)
Jul 07, 2011	8.150	8.287	8.144	8.240	599,570	+0.11(+1.32%)
Jul 06, 2011	8.114	8.198	8.078	8.132	595,381	+0.02(+0.29%)
Jul 05, 2011	8.132	8.228	8.096	8.108	1,568,045	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.