Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.290 -0.250 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.664 8.676 8.550 8.664 1,224,445 +0.04(+0.49%)
Jul 29, 2010 8.652 8.700 8.514 8.622 1,009,340 +0.03(+0.35%)
Jul 28, 2010 8.658 8.658 8.532 8.592 690,746 +0.09(+1.05%)
Jul 27, 2010 8.538 8.568 8.455 8.503 1,164,432 +0.18(+2.15%)
Jul 26, 2010 8.108 8.365 8.096 8.323 993,158 +0.19(+2.28%)
Jul 23, 2010 8.102 8.168 8.042 8.138 772,332 +0.02(+0.29%)
Jul 22, 2010 8.030 8.156 7.983 8.114 943,386 +0.39(+5.03%)
Jul 21, 2010 7.851 7.857 7.702 7.726 851,566 -0.17(-2.12%)
Jul 20, 2010 7.738 7.911 7.726 7.893 465,237 +0.05(+0.69%)
Jul 19, 2010 7.768 7.845 7.750 7.839 315,913 +0.09(+1.16%)
Jul 16, 2010 7.750 7.863 7.750 7.750 667,267 -0.18(-2.26%)
Jul 15, 2010 7.893 7.929 7.791 7.929 595,117 +0.00(+0.00%)
Jul 14, 2010 7.851 7.947 7.851 7.929 565,336 -0.10(-1.26%)
Jul 13, 2010 7.953 8.078 7.893 8.030 2,110,237 +0.09(+1.13%)
Jul 12, 2010 7.887 7.947 7.881 7.941 932,514 +0.05(+0.68%)
Jul 09, 2010 7.887 7.917 7.857 7.887 800,656 -0.05(-0.60%)
Jul 08, 2010 7.977 8.030 7.899 7.935 1,755,946 +0.03(+0.38%)
Jul 07, 2010 7.833 7.911 7.809 7.905 2,155,232 +0.02(+0.30%)
Jul 06, 2010 7.935 7.959 7.833 7.881 1,618,168 +0.23(+2.97%)
Jul 02, 2010 7.654 7.756 7.618 7.654 914,757 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.