Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY: TKC )

7.290 -0.250 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.963 9.155 8.940 9.044 2,323,653 +0.49(+5.76%)
Jul 30, 2009 8.396 8.625 8.396 8.551 1,140,154 +0.30(+3.61%)
Jul 29, 2009 8.184 8.304 8.184 8.253 1,041,946 -0.01(-0.14%)
Jul 28, 2009 8.138 8.299 8.121 8.264 745,541 +0.07(+0.84%)
Jul 27, 2009 8.167 8.218 8.121 8.195 460,448 +0.06(+0.78%)
Jul 24, 2009 8.310 8.310 8.041 8.132 1,884 -0.02(-0.21%)
Jul 23, 2009 8.075 8.241 8.023 8.149 1,497,628 +0.09(+1.07%)
Jul 22, 2009 7.490 8.076 7.490 8.064 570,912 +0.04(+0.50%)
Jul 21, 2009 8.018 8.069 7.915 8.023 449,110 +0.00(+0.00%)
Jul 20, 2009 8.001 8.069 7.995 8.023 773,929 +0.09(+1.16%)
Jul 17, 2009 7.949 7.966 7.777 7.932 505,692 -0.05(-0.65%)
Jul 16, 2009 7.834 8.006 7.766 7.983 1,365,009 +0.10(+1.31%)
Jul 15, 2009 7.754 7.892 7.662 7.880 2,590,401 +0.23(+3.00%)
Jul 14, 2009 7.622 7.714 7.594 7.651 567,599 -0.12(-1.55%)
Jul 13, 2009 7.639 7.771 7.605 7.771 1,137,020 +0.05(+0.67%)
Jul 10, 2009 7.737 7.748 7.599 7.720 678,262 -0.05(-0.66%)
Jul 09, 2009 7.817 7.817 7.708 7.771 625,650 +0.09(+1.19%)
Jul 08, 2009 7.857 7.857 7.594 7.680 1,019,611 -0.12(-1.54%)
Jul 07, 2009 7.880 7.937 7.777 7.800 1,312,249 -0.03(-0.44%)
Jul 06, 2009 7.794 7.851 7.721 7.834 557,869 -0.07(-0.94%)
Jul 02, 2009 8.138 8.138 7.737 7.909 1,502,503 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.