Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.522	6.585	6.505	6.528	198,743	-0.06(-0.96%)
Jul 28, 2006	6.533	6.637	6.390	6.591	936,134	-0.01(-0.09%)
Jul 27, 2006	6.619	6.728	6.522	6.596	2,505,315	+0.38(+6.18%)
Jul 26, 2006	6.218	6.275	6.155	6.212	464,664	-0.01(-0.09%)
Jul 25, 2006	6.132	6.230	6.075	6.218	444,423	+0.00(+0.00%)
Jul 24, 2006	6.069	6.224	6.059	6.218	571,975	+0.21(+3.43%)
Jul 21, 2006	6.132	6.132	5.880	6.012	563,076	-0.08(-1.32%)
Jul 20, 2006	6.081	6.172	6.058	6.092	1,068,920	+0.06(+0.95%)
Jul 19, 2006	5.616	6.058	5.582	6.035	1,584,187	+0.33(+5.83%)
Jul 18, 2006	5.685	5.731	5.593	5.702	994,064	+0.13(+2.37%)
Jul 17, 2006	5.502	5.674	5.450	5.571	1,029,835	-0.13(-2.31%)
Jul 14, 2006	5.806	5.851	5.679	5.702	1,109,053	-0.15(-2.64%)
Jul 13, 2006	6.018	6.069	5.834	5.857	1,266,442	-0.31(-5.02%)
Jul 12, 2006	6.316	6.316	6.161	6.167	583,142	-0.09(-1.47%)
Jul 11, 2006	6.149	6.287	6.132	6.258	607,571	-0.05(-0.73%)
Jul 10, 2006	6.493	6.493	6.270	6.304	427,847	-0.03(-0.45%)
Jul 07, 2006	6.562	6.562	6.310	6.333	2,390,676	-0.23(-3.49%)
Jul 06, 2006	6.602	6.682	6.528	6.562	1,079,738	+0.02(+0.26%)
Jul 05, 2006	6.791	6.791	6.488	6.545	1,160,527	-0.53(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.