Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.829 3.885 3.829 3.882 287,967 +0.06(+1.67%)
Jul 29, 2004 3.776 3.835 3.770 3.818 136,688 +0.06(+1.70%)
Jul 28, 2004 3.757 3.776 3.706 3.754 247,267 +0.01(+0.35%)
Jul 27, 2004 3.685 3.766 3.666 3.741 317,915 +0.05(+1.30%)
Jul 26, 2004 3.744 3.744 3.693 3.693 203,496 -0.05(-1.36%)
Jul 23, 2004 3.783 3.783 3.733 3.744 264,929 -0.05(-1.20%)
Jul 22, 2004 3.809 3.814 3.770 3.789 842,399 -0.02(-0.51%)
Jul 21, 2004 4.017 4.037 3.789 3.809 1,571,916 -0.45(-10.58%)
Jul 20, 2004 4.167 4.262 4.141 4.260 1,791,539 +0.02(+0.49%)
Jul 19, 2004 4.219 4.250 4.202 4.239 499,142 +0.01(+0.15%)
Jul 16, 2004 4.271 4.271 4.219 4.232 855,454 +0.07(+1.72%)
Jul 15, 2004 4.193 4.200 4.148 4.161 1,544,271 +0.07(+1.75%)
Jul 14, 2004 4.089 4.094 4.066 4.089 267,233 +0.03(+0.67%)
Jul 13, 2004 4.069 4.076 4.030 4.062 108,275 +0.01(+0.29%)
Jul 12, 2004 4.050 4.060 4.036 4.050 97,524 -0.03(-0.64%)
Jul 09, 2004 4.043 4.084 4.034 4.076 168,172 +0.09(+2.32%)
Jul 08, 2004 4.037 4.037 3.984 3.984 109,811 -0.09(-2.27%)
Jul 07, 2004 4.030 4.080 4.017 4.076 362,454 +0.05(+1.13%)
Jul 06, 2004 4.102 4.106 4.008 4.030 598,971 -0.14(-3.28%)
Jul 02, 2004 4.102 4.167 4.043 4.167 844,703 +0.24(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.