Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.500 +0.210 (+2.88%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.934	1.936	1.914	1.914	43,003	-0.03(-1.67%)
Jul 30, 2002	1.953	1.953	1.935	1.947	9,982	+0.03(+1.36%)
Jul 29, 2002	1.869	1.921	1.858	1.921	39,163	+0.08(+4.54%)
Jul 26, 2002	1.839	1.844	1.836	1.837	6,143	+0.00(+0.07%)
Jul 25, 2002	1.856	1.856	1.836	1.836	42,235	-0.03(-1.81%)
Jul 24, 2002	1.875	1.875	1.752	1.870	367,829	-0.03(-1.71%)
Jul 23, 2002	1.927	1.927	1.897	1.903	138,992	+0.03(+1.46%)
Jul 22, 2002	1.904	1.904	1.875	1.875	180,459	-0.04(-2.17%)
Jul 19, 2002	1.979	1.999	1.917	1.917	104,436	-0.14(-6.84%)
Jul 17, 2002	1.953	2.058	1.953	2.058	523,716	+0.30(+16.86%)
Jul 12, 2002	1.784	1.784	1.748	1.761	134,384	+0.22(+14.09%)
Jul 11, 2002	1.517	1.543	1.517	1.543	24,573	+0.10(+6.57%)
Jul 10, 2002	1.439	1.485	1.439	1.448	159,725	+0.04(+2.96%)
Jul 09, 2002	1.434	1.434	1.393	1.406	770,216	-0.02(-1.64%)
Jul 08, 2002	1.557	1.557	1.430	1.430	567,487	-0.13(-8.19%)
Jul 05, 2002	1.498	1.557	1.498	1.557	85,238	+0.09(+5.84%)
Jul 04, 2002	1.465	1.472	1.445	1.472	244,964	+0.00(+0.00%)
Jul 03, 2002	1.465	1.472	1.445	1.472	244,964	-0.00(-0.18%)
Jul 02, 2002	1.485	1.498	1.474	1.474	423,887	-0.06(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.