Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.16	30.41	29.89	30.28	2,426,048	+0.04(+0.12%)
Jul 28, 2011	30.23	30.51	30.15	30.24	1,797,025	-0.02(-0.08%)
Jul 27, 2011	30.37	30.44	30.06	30.27	3,083,009	-0.52(-1.69%)
Jul 26, 2011	30.88	30.94	30.68	30.79	1,249,781	-0.03(-0.10%)
Jul 25, 2011	30.60	30.96	30.59	30.82	1,349,859	+0.00(+0.00%)
Jul 22, 2011	30.90	30.92	30.78	30.82	1,486,899	+0.01(+0.02%)
Jul 21, 2011	30.56	30.87	30.52	30.81	2,137,325	+0.46(+1.53%)
Jul 20, 2011	30.60	30.68	30.35	30.35	1,805,379	-0.15(-0.50%)
Jul 19, 2011	30.45	30.56	30.22	30.50	1,876,193	+0.36(+1.20%)
Jul 18, 2011	30.09	30.29	29.98	30.14	3,555,344	-0.31(-1.02%)
Jul 15, 2011	30.59	30.66	30.26	30.45	1,486,443	+0.12(+0.38%)
Jul 14, 2011	30.87	30.89	30.27	30.34	2,576,232	-0.39(-1.25%)
Jul 13, 2011	30.51	30.94	30.33	30.72	2,903,155	+0.44(+1.45%)
Jul 12, 2011	30.45	30.65	30.28	30.28	4,998,791	-0.17(-0.54%)
Jul 11, 2011	30.75	30.79	30.45	30.45	2,618,451	-0.87(-2.79%)
Jul 08, 2011	31.44	31.47	31.06	31.32	2,484,504	-0.39(-1.21%)
Jul 07, 2011	31.88	32.02	31.69	31.71	4,225,698	+0.10(+0.31%)
Jul 06, 2011	31.68	31.79	31.47	31.61	2,987,660	-0.24(-0.75%)
Jul 05, 2011	31.94	32.10	31.72	31.85	3,073,247	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.