Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.06 -0.28 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.400	8.520	8.370	8.450	3,607,458	+0.13(+1.56%)
Jul 28, 2023	8.290	8.340	8.275	8.320	1,613,942	+0.07(+0.85%)
Jul 27, 2023	8.410	8.420	8.230	8.250	4,644,512	-0.32(-3.73%)
Jul 26, 2023	8.460	8.585	8.400	8.570	3,302,552	+0.12(+1.42%)
Jul 25, 2023	8.430	8.490	8.385	8.450	1,461,955	+0.08(+0.96%)
Jul 24, 2023	8.330	8.390	8.320	8.370	1,776,641	-0.05(-0.59%)
Jul 21, 2023	8.450	8.483	8.420	8.420	1,404,853	-0.03(-0.36%)
Jul 20, 2023	8.610	8.630	8.450	8.450	1,926,522	-0.15(-1.74%)
Jul 19, 2023	8.550	8.640	8.520	8.600	2,479,910	+0.06(+0.70%)
Jul 18, 2023	8.480	8.600	8.455	8.540	2,202,025	+0.05(+0.59%)
Jul 17, 2023	8.450	8.490	8.400	8.490	1,368,755	-0.01(-0.12%)
Jul 14, 2023	8.460	8.540	8.440	8.500	1,557,091	+0.00(+0.00%)
Jul 13, 2023	8.300	8.500	8.290	8.500	4,580,195	+0.28(+3.41%)
Jul 12, 2023	8.120	8.220	8.110	8.220	4,337,800	+0.31(+3.92%)
Jul 11, 2023	7.920	7.960	7.900	7.910	1,900,774	+0.00(+0.00%)
Jul 10, 2023	7.870	7.930	7.850	7.910	1,822,509	+0.00(+0.00%)
Jul 07, 2023	7.790	7.930	7.790	7.910	1,340,774	+0.15(+1.93%)
Jul 06, 2023	7.840	7.840	7.705	7.760	1,332,498	-0.16(-2.02%)
Jul 05, 2023	7.950	7.990	7.870	7.920	1,805,007	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.