Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.84 +0.46 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	69.14	69.14	68.81	69.14	3,355	+0.26(+0.37%)
Jul 28, 2011	69.01	69.01	68.82	68.89	658	+0.26(+0.38%)
Jul 27, 2011	68.70	68.72	68.63	68.63	2,857	+0.03(+0.04%)
Jul 26, 2011	68.66	68.66	68.59	68.60	3,872	+0.07(+0.10%)
Jul 25, 2011	68.28	68.62	68.28	68.53	2,259	-0.22(-0.33%)
Jul 22, 2011	68.71	68.77	68.71	68.76	2,767	+0.15(+0.22%)
Jul 21, 2011	68.93	68.93	68.44	68.61	5,529	-0.14(-0.20%)
Jul 20, 2011	69.08	69.11	68.63	68.74	11,168	-0.22(-0.32%)
Jul 19, 2011	68.52	68.97	68.52	68.97	11,124	+0.45(+0.65%)
Jul 18, 2011	68.79	68.82	68.45	68.52	4,249	-0.29(-0.42%)
Jul 15, 2011	68.81	68.81	68.81	68.81	409	-0.05(-0.07%)
Jul 14, 2011	68.99	68.99	68.66	68.86	9,619	-0.22(-0.31%)
Jul 13, 2011	68.83	69.08	68.83	69.08	13,255	+0.14(+0.20%)
Jul 12, 2011	68.94	68.94	68.94	68.94	226	+0.20(+0.30%)
Jul 11, 2011	68.70	68.87	68.63	68.74	6,730	+0.29(+0.43%)
Jul 08, 2011	68.48	68.48	68.44	68.44	810	+0.50(+0.73%)
Jul 07, 2011	68.00	68.00	67.95	67.95	29,479	-0.31(-0.46%)
Jul 06, 2011	68.56	68.56	68.26	68.26	294	+0.14(+0.20%)
Jul 05, 2011	68.13	68.13	68.13	68.13	147	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.