Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.43 35.15 34.30 34.67 5,335,849 +0.46(+1.34%)
Jul 30, 2015 33.70 34.38 33.62 34.21 4,738,107 +0.48(+1.42%)
Jul 29, 2015 33.54 33.76 33.29 33.73 2,424,704 +0.14(+0.42%)
Jul 28, 2015 33.32 33.61 33.19 33.59 2,364,378 +0.25(+0.75%)
Jul 27, 2015 32.89 33.47 32.82 33.34 3,091,837 +0.48(+1.46%)
Jul 24, 2015 32.91 33.02 32.79 32.86 2,329,119 -0.05(-0.15%)
Jul 23, 2015 33.33 33.34 32.73 32.91 2,959,417 -0.49(-1.47%)
Jul 22, 2015 33.16 33.48 33.10 33.40 2,511,864 +0.25(+0.75%)
Jul 21, 2015 33.41 33.49 33.03 33.15 2,352,481 -0.33(-0.99%)
Jul 20, 2015 33.65 33.67 33.21 33.48 2,645,098 -0.22(-0.65%)
Jul 17, 2015 33.99 34.01 33.69 33.70 2,355,983 -0.42(-1.23%)
Jul 16, 2015 33.72 34.18 33.66 34.12 2,154,148 +0.50(+1.49%)
Jul 15, 2015 33.55 33.67 33.32 33.62 1,663,568 +0.08(+0.24%)
Jul 14, 2015 33.58 33.73 33.37 33.54 1,421,686 +0.00(+0.00%)
Jul 13, 2015 33.68 33.84 33.36 33.54 2,386,618 -0.01(-0.03%)
Jul 10, 2015 33.40 33.78 33.27 33.55 2,825,050 +0.22(+0.66%)
Jul 09, 2015 33.75 33.88 33.17 33.33 2,072,583 -0.38(-1.13%)
Jul 08, 2015 33.72 34.01 33.61 33.71 2,893,319 -0.18(-0.53%)
Jul 07, 2015 33.13 33.96 33.06 33.89 3,592,242 +0.95(+2.88%)
Jul 06, 2015 32.79 32.99 32.64 32.94 2,641,703 +0.12(+0.37%)
Jul 02, 2015 32.83 32.82 32.82 32.82 2,794,700 +0.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.