Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.10	24.18	23.88	24.00	3,102,207	-0.25(-1.03%)
Jul 28, 2011	24.52	24.53	24.24	24.25	2,084,070	-0.24(-0.98%)
Jul 27, 2011	24.41	24.61	24.32	24.49	3,601,533	+0.00(+0.00%)
Jul 26, 2011	24.52	24.57	24.32	24.49	2,260,599	-0.02(-0.08%)
Jul 25, 2011	24.39	24.55	24.33	24.51	1,853,513	-0.03(-0.12%)
Jul 22, 2011	24.58	24.60	24.48	24.54	1,936,885	-0.11(-0.45%)
Jul 21, 2011	24.35	24.70	24.28	24.65	2,397,208	+0.41(+1.69%)
Jul 20, 2011	24.12	24.28	23.95	24.24	2,111,441	+0.25(+1.04%)
Jul 19, 2011	23.82	23.99	23.66	23.99	1,671,806	+0.23(+0.97%)
Jul 18, 2011	23.97	23.99	23.67	23.76	1,646,308	-0.27(-1.12%)
Jul 15, 2011	24.11	24.12	23.94	24.03	1,951,846	+0.00(+0.00%)
Jul 14, 2011	24.22	24.32	24.00	24.03	1,995,781	-0.19(-0.78%)
Jul 13, 2011	24.39	24.48	24.20	24.22	1,435,834	-0.09(-0.37%)
Jul 12, 2011	24.11	24.52	24.11	24.31	2,023,811	+0.13(+0.54%)
Jul 11, 2011	24.27	24.31	24.10	24.18	1,782,128	-0.31(-1.27%)
Jul 08, 2011	24.45	24.56	24.41	24.49	1,685,233	-0.16(-0.65%)
Jul 07, 2011	24.75	24.75	24.54	24.65	1,486,576	+0.04(+0.16%)
Jul 06, 2011	24.53	24.69	24.43	24.61	1,568,791	+0.09(+0.37%)
Jul 05, 2011	24.69	24.71	24.47	24.52	1,410,880	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.