Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.68 20.82 20.29 20.30 3,714,007 -0.16(-0.78%)
Jul 30, 2007 20.29 20.58 19.96 20.46 4,286,139 +0.15(+0.74%)
Jul 27, 2007 20.54 21.04 20.28 20.31 4,299,442 -0.58(-2.78%)
Jul 26, 2007 20.96 21.35 20.52 20.89 6,931,570 -0.08(-0.38%)
Jul 25, 2007 20.39 21.29 20.34 20.97 5,876,814 +0.76(+3.76%)
Jul 24, 2007 20.97 21.30 20.16 20.21 3,912,162 -0.76(-3.62%)
Jul 23, 2007 21.14 21.24 20.85 20.97 2,844,595 +0.10(+0.48%)
Jul 20, 2007 21.08 21.23 20.81 20.87 3,843,591 -0.21(-1.00%)
Jul 19, 2007 20.64 21.15 20.64 21.08 2,518,000 +0.36(+1.74%)
Jul 18, 2007 20.42 20.77 20.42 20.72 3,618,800 +0.15(+0.73%)
Jul 17, 2007 20.77 20.85 20.52 20.57 1,698,300 -0.13(-0.63%)
Jul 16, 2007 20.86 20.95 20.68 20.70 2,328,457 -0.28(-1.33%)
Jul 13, 2007 20.70 21.07 20.65 20.98 2,043,500 +0.23(+1.11%)
Jul 12, 2007 20.34 20.75 20.25 20.75 3,634,597 +0.47(+2.32%)
Jul 11, 2007 20.23 20.42 20.14 20.28 2,820,096 +0.02(+0.10%)
Jul 10, 2007 20.41 20.55 20.24 20.26 2,611,280 -0.27(-1.32%)
Jul 09, 2007 20.47 20.65 20.37 20.53 2,660,658 +0.06(+0.29%)
Jul 06, 2007 20.40 20.60 20.10 20.47 2,229,109 -0.03(-0.15%)
Jul 05, 2007 20.69 20.83 20.22 20.50 3,911,744 -0.25(-1.20%)
Jul 03, 2007 20.82 20.94 20.65 20.75 1,833,121 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.