Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.20 14.61 14.20 14.48 1,700,800 +0.33(+2.33%)
Jul 30, 2003 14.25 14.36 14.15 14.15 942,500 -0.01(-0.07%)
Jul 29, 2003 14.37 14.60 14.15 14.16 1,324,300 -0.21(-1.46%)
Jul 28, 2003 14.41 14.51 14.31 14.37 689,600 -0.14(-0.96%)
Jul 25, 2003 14.31 14.52 14.30 14.51 790,000 +0.25(+1.75%)
Jul 24, 2003 14.50 14.51 14.22 14.26 1,078,600 -0.14(-0.97%)
Jul 23, 2003 14.48 14.50 14.30 14.40 945,900 -0.09(-0.62%)
Jul 22, 2003 14.33 14.50 14.24 14.49 1,256,200 +0.30(+2.11%)
Jul 21, 2003 14.36 14.38 14.07 14.19 1,850,000 -0.08(-0.56%)
Jul 18, 2003 14.20 14.30 14.05 14.27 893,700 +0.24(+1.71%)
Jul 17, 2003 14.07 14.12 13.85 14.03 2,128,800 -0.14(-0.99%)
Jul 16, 2003 14.38 14.38 14.06 14.17 1,767,800 -0.21(-1.46%)
Jul 15, 2003 14.40 14.45 14.26 14.38 1,553,400 -0.03(-0.21%)
Jul 14, 2003 14.50 14.65 14.40 14.41 1,038,800 -0.08(-0.55%)
Jul 11, 2003 14.39 14.50 14.25 14.49 1,836,000 +0.11(+0.76%)
Jul 10, 2003 14.57 14.59 14.24 14.38 2,040,600 -0.27(-1.84%)
Jul 09, 2003 14.98 14.98 14.63 14.65 1,926,000 -0.33(-2.20%)
Jul 08, 2003 14.88 14.98 14.82 14.98 1,014,300 +0.10(+0.67%)
Jul 07, 2003 15.10 15.10 14.84 14.88 1,256,600 +0.00(+0.00%)
Jul 03, 2003 14.95 14.99 14.80 14.88 573,200 -0.17(-1.13%)
Jul 02, 2003 14.92 15.11 14.88 15.05 2,647,800 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.