Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.72 +3.08 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	194.26	196.05	194.24	196.01	24,715,748	+2.25(+1.16%)
Jul 28, 2023	193.36	194.28	192.85	193.76	21,909,852	+2.48(+1.29%)
Jul 27, 2023	194.95	195.21	190.56	191.29	31,556,046	-2.50(-1.29%)
Jul 26, 2023	192.13	194.48	192.07	193.79	20,644,266	+1.52(+0.79%)
Jul 25, 2023	191.94	193.54	191.78	192.27	19,214,990	-0.02(-0.01%)
Jul 24, 2023	191.92	193.59	191.36	192.29	17,235,370	+0.47(+0.25%)
Jul 21, 2023	193.72	193.95	191.46	191.82	29,381,556	-0.61(-0.32%)
Jul 20, 2023	194.27	194.27	191.63	192.43	27,886,084	-1.70(-0.87%)
Jul 19, 2023	194.03	194.98	193.27	194.13	23,971,414	+0.82(+0.42%)
Jul 18, 2023	191.07	193.72	190.91	193.31	28,928,434	+2.36(+1.23%)
Jul 17, 2023	188.74	191.72	188.55	190.95	24,177,392	+2.02(+1.07%)
Jul 14, 2023	190.72	190.86	187.71	188.93	32,960,220	-1.86(-0.98%)
Jul 13, 2023	189.90	191.06	189.20	190.79	23,838,396	+1.53(+0.81%)
Jul 12, 2023	190.14	190.43	188.77	189.27	41,303,732	+2.04(+1.09%)
Jul 11, 2023	185.92	187.50	185.14	187.22	27,416,204	+1.90(+1.03%)
Jul 10, 2023	182.07	185.50	181.66	185.32	30,886,798	+3.12(+1.71%)
Jul 07, 2023	180.50	183.96	180.45	182.20	32,143,182	+1.90(+1.06%)
Jul 06, 2023	181.14	181.22	178.27	180.30	39,602,208	-2.96(-1.61%)
Jul 05, 2023	184.59	184.65	182.92	183.26	24,415,744	-1.84(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.