Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.060 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.857	4.950	4.839	4.875	1,953,774	+0.00(+0.00%)
Jul 28, 2022	4.733	4.902	4.706	4.875	1,297,885	+0.18(+3.79%)
Jul 27, 2022	4.661	4.733	4.644	4.697	2,139,458	+0.05(+1.15%)
Jul 26, 2022	4.608	4.693	4.590	4.644	1,863,053	+0.00(+0.00%)
Jul 25, 2022	4.537	4.644	4.528	4.644	1,770,014	+0.20(+4.40%)
Jul 22, 2022	4.590	4.590	4.426	4.448	1,621,911	-0.14(-3.10%)
Jul 21, 2022	4.581	4.626	4.541	4.590	1,153,806	-0.04(-0.77%)
Jul 20, 2022	4.715	4.719	4.590	4.626	1,594,442	-0.06(-1.33%)
Jul 19, 2022	4.546	4.701	4.528	4.688	1,817,570	+0.15(+3.33%)
Jul 18, 2022	4.501	4.581	4.501	4.537	1,603,027	+0.06(+1.39%)
Jul 15, 2022	4.377	4.501	4.354	4.475	1,865,205	+0.10(+2.24%)
Jul 14, 2022	4.412	4.412	4.328	4.377	1,728,723	-0.11(-2.38%)
Jul 13, 2022	4.519	4.572	4.466	4.483	2,608,650	-0.04(-0.98%)
Jul 12, 2022	4.546	4.590	4.519	4.528	1,544,258	-0.09(-1.93%)
Jul 11, 2022	4.733	4.733	4.595	4.617	967,350	-0.19(-3.89%)
Jul 08, 2022	4.795	4.821	4.741	4.804	1,859,669	+0.05(+1.12%)
Jul 07, 2022	4.733	4.768	4.724	4.750	1,554,438	+0.09(+1.91%)
Jul 06, 2022	4.733	4.781	4.626	4.661	1,253,978	-0.11(-2.24%)
Jul 05, 2022	4.688	4.768	4.626	4.768	3,007,226	-0.11(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.