Indicators

FedEx Corp (NY: FDX )

255.24 -45.15 (-15.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	219.40	224.05	216.29	223.20	2,103,011	+3.14(+1.43%)
Jul 28, 2022	218.34	220.55	217.66	220.06	1,458,226	+2.09(+0.96%)
Jul 27, 2022	216.03	219.13	212.26	217.97	1,276,653	+2.64(+1.23%)
Jul 26, 2022	213.54	217.04	211.73	215.33	1,629,001	-3.16(-1.45%)
Jul 25, 2022	219.74	220.80	217.19	218.49	1,018,185	+0.83(+0.38%)
Jul 22, 2022	219.09	220.54	215.83	217.66	1,510,098	-0.34(-0.16%)
Jul 21, 2022	216.84	218.70	216.13	218.00	1,050,494	+0.00(+0.00%)
Jul 20, 2022	216.33	218.85	214.72	218.00	1,410,864	+2.14(+0.99%)
Jul 19, 2022	210.26	216.53	209.54	215.86	1,439,939	+7.13(+3.42%)
Jul 18, 2022	209.81	212.34	207.89	208.73	1,580,424	+0.14(+0.07%)
Jul 15, 2022	208.05	209.44	205.89	208.59	1,316,611	+3.39(+1.65%)
Jul 14, 2022	202.82	205.36	201.48	205.20	1,601,566	-1.76(-0.85%)
Jul 13, 2022	211.30	211.55	205.76	206.96	2,080,397	-6.56(-3.07%)
Jul 12, 2022	213.85	217.87	212.39	213.52	2,149,391	-1.16(-0.54%)
Jul 11, 2022	218.95	221.44	214.34	214.68	1,794,434	-6.03(-2.73%)
Jul 08, 2022	222.36	223.05	218.32	220.71	1,141,238	-0.82(-0.37%)
Jul 07, 2022	220.42	222.02	216.16	221.53	1,698,069	+3.48(+1.59%)
Jul 06, 2022	218.27	220.40	215.46	218.06	1,748,236	-1.81(-0.82%)
Jul 05, 2022	211.24	221.17	209.44	219.87	2,990,888	+5.74(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.