Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.62	55.63	54.61	55.49	4,720,637	+0.77(+1.40%)
Jul 28, 2016	54.42	54.89	54.23	54.72	3,319,212	+0.30(+0.55%)
Jul 27, 2016	55.11	55.11	54.13	54.42	4,046,447	-0.72(-1.30%)
Jul 26, 2016	55.86	55.92	54.98	55.14	2,955,553	-0.77(-1.37%)
Jul 25, 2016	55.66	55.92	55.47	55.91	2,381,853	+0.07(+0.13%)
Jul 22, 2016	55.20	55.91	55.11	55.84	2,222,108	+0.65(+1.17%)
Jul 21, 2016	54.73	55.24	54.57	55.19	2,306,713	+0.21(+0.39%)
Jul 20, 2016	55.28	55.47	54.93	54.98	1,980,376	-0.38(-0.68%)
Jul 19, 2016	55.32	55.54	55.02	55.36	2,102,165	+0.01(+0.01%)
Jul 18, 2016	55.24	55.52	55.14	55.35	2,139,254	+0.21(+0.37%)
Jul 15, 2016	54.98	55.29	54.87	55.14	2,707,890	+0.28(+0.51%)
Jul 14, 2016	54.98	55.11	54.74	54.87	3,164,765	-0.45(-0.81%)
Jul 13, 2016	55.41	55.46	55.10	55.31	3,307,364	+0.26(+0.46%)
Jul 12, 2016	55.24	55.48	54.93	55.06	2,898,284	-0.53(-0.95%)
Jul 11, 2016	55.26	55.67	54.92	55.58	2,575,714	-0.03(-0.05%)
Jul 08, 2016	55.06	55.62	55.10	55.61	3,176,360	+0.51(+0.93%)
Jul 07, 2016	55.99	56.13	54.94	55.10	3,616,374	-1.03(-1.84%)
Jul 06, 2016	55.80	56.17	55.51	56.13	4,146,322	+0.33(+0.60%)
Jul 05, 2016	55.48	55.84	55.39	55.80	3,472,982	+0.42(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.