Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.235	8.297	7.750	8.172	11,368,368	-0.13(-1.59%)
Jul 30, 2002	7.919	8.304	7.845	8.304	9,875,449	+0.38(+4.84%)
Jul 29, 2002	7.733	7.951	7.601	7.920	8,569,463	+0.39(+5.17%)
Jul 26, 2002	7.754	7.782	7.449	7.531	9,069,891	-0.21(-2.73%)
Jul 25, 2002	7.562	7.960	7.427	7.743	10,840,300	+0.27(+3.64%)
Jul 24, 2002	6.870	7.504	6.737	7.471	11,948,078	+0.60(+8.75%)
Jul 23, 2002	7.548	7.603	6.870	6.870	14,481,858	-0.71(-9.33%)
Jul 22, 2002	7.665	7.802	7.362	7.577	8,745,849	-0.18(-2.29%)
Jul 19, 2002	8.113	8.113	7.651	7.754	10,950,859	-0.23(-2.89%)
Jul 17, 2002	8.008	8.230	7.927	7.985	6,919,069	-0.25(-3.01%)
Jul 12, 2002	8.393	8.407	8.186	8.232	5,823,292	-0.24(-2.79%)
Jul 11, 2002	8.008	8.494	8.000	8.469	8,164,320	+0.26(+3.17%)
Jul 10, 2002	8.661	8.688	8.173	8.209	9,123,352	-0.47(-5.43%)
Jul 09, 2002	8.861	8.874	8.679	8.681	3,721,568	-0.16(-1.80%)
Jul 08, 2002	8.799	8.840	8.799	8.840	2,770,173	+0.01(+0.08%)
Jul 05, 2002	8.771	8.833	8.741	8.833	2,124,636	+0.03(+0.39%)
Jul 04, 2002	8.833	8.851	8.748	8.799	4,905,356	+0.00(+0.00%)
Jul 03, 2002	8.833	8.851	8.748	8.799	4,905,356	-0.03(-0.39%)
Jul 02, 2002	8.895	8.965	8.799	8.833	5,910,213	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.