Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.170 -0.070 (-1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.333	3.441	3.329	3.424	40,741,112	+0.13(+4.08%)
Jul 28, 2016	3.323	3.342	3.287	3.290	35,549,792	-0.07(-2.05%)
Jul 27, 2016	3.365	3.408	3.342	3.359	40,975,384	+0.00(+0.00%)
Jul 26, 2016	3.382	3.408	3.349	3.359	32,040,116	-0.02(-0.49%)
Jul 25, 2016	3.421	3.434	3.349	3.375	28,745,958	-0.07(-1.90%)
Jul 22, 2016	3.385	3.450	3.369	3.441	31,135,532	+0.05(+1.35%)
Jul 21, 2016	3.450	3.480	3.326	3.395	45,665,700	-0.08(-2.26%)
Jul 20, 2016	3.418	3.490	3.388	3.473	41,040,236	+0.07(+2.12%)
Jul 19, 2016	3.391	3.423	3.370	3.401	24,505,650	-0.03(-0.76%)
Jul 18, 2016	3.372	3.444	3.362	3.428	25,519,482	+0.05(+1.55%)
Jul 15, 2016	3.355	3.391	3.316	3.375	37,956,116	+0.01(+0.39%)
Jul 14, 2016	3.385	3.421	3.344	3.362	43,551,248	+0.10(+3.01%)
Jul 13, 2016	3.205	3.267	3.175	3.264	32,042,414	+0.07(+2.05%)
Jul 12, 2016	3.247	3.283	3.172	3.198	48,740,716	+0.01(+0.21%)
Jul 11, 2016	3.182	3.221	3.178	3.192	28,446,584	+0.01(+0.31%)
Jul 08, 2016	3.129	3.192	3.021	3.182	34,301,148	+0.16(+5.31%)
Jul 07, 2016	3.028	3.093	3.018	3.021	41,331,648	-0.01(-0.32%)
Jul 06, 2016	2.988	3.044	2.952	3.031	35,623,384	-0.01(-0.27%)
Jul 05, 2016	3.052	3.075	3.013	3.039	40,594,312	-0.09(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.