Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.16 -0.13 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.11	21.37	21.09	21.16	108,306	-0.13(-0.61%)
Apr 25, 2024	21.58	21.60	21.06	21.29	181,697	-0.23(-1.07%)
Apr 24, 2024	21.51	21.54	21.20	21.52	110,341	+0.07(+0.33%)
Apr 23, 2024	21.65	21.65	21.29	21.45	156,799	+0.14(+0.66%)
Apr 22, 2024	21.17	21.39	21.07	21.31	185,679	+1.00(+4.92%)
Apr 19, 2024	20.44	20.47	20.09	20.31	182,095	-0.12(-0.59%)
Apr 18, 2024	20.25	20.62	20.25	20.43	241,908	-0.11(-0.54%)
Apr 17, 2024	20.31	20.74	20.17	20.54	180,791	+0.29(+1.43%)
Apr 16, 2024	20.47	20.70	20.12	20.25	241,098	-0.05(-0.25%)
Apr 15, 2024	20.88	21.39	20.30	20.30	311,271	-0.75(-3.56%)
Apr 12, 2024	20.10	21.20	19.51	21.05	738,818	+0.54(+2.63%)
Apr 11, 2024	21.05	21.23	20.50	20.51	250,076	-0.76(-3.60%)
Apr 10, 2024	21.35	21.46	20.86	21.27	285,516	+0.39(+1.89%)
Apr 09, 2024	20.88	21.10	20.66	20.88	226,661	-0.22(-1.04%)
Apr 08, 2024	21.22	21.47	21.05	21.10	253,643	-0.26(-1.24%)
Apr 05, 2024	21.89	22.00	21.25	21.36	257,182	-0.74(-3.36%)
Apr 04, 2024	22.05	22.18	21.73	22.11	160,185	+0.26(+1.17%)
Apr 03, 2024	22.30	22.32	21.81	21.85	114,165	-0.37(-1.67%)
Apr 02, 2024	22.63	22.77	22.21	22.22	275,406	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.