Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.64	17.76	17.41	17.65	1,745,244	+0.17(+0.97%)
Apr 25, 2024	17.49	17.55	17.19	17.48	1,780,549	-0.23(-1.30%)
Apr 24, 2024	17.77	17.92	17.46	17.71	2,041,113	-0.12(-0.67%)
Apr 23, 2024	17.95	18.25	17.75	17.83	2,310,603	-0.03(-0.17%)
Apr 22, 2024	18.29	18.40	17.85	17.86	3,655,872	-0.36(-1.98%)
Apr 19, 2024	17.99	18.33	17.85	18.22	2,461,901	+0.10(+0.55%)
Apr 18, 2024	18.33	18.53	18.07	18.12	1,857,600	-0.01(-0.06%)
Apr 17, 2024	18.32	18.59	17.98	18.13	1,740,364	+0.00(+0.00%)
Apr 16, 2024	17.74	18.23	17.64	18.13	2,426,483	+0.45(+2.55%)
Apr 15, 2024	17.81	18.30	17.68	17.68	2,908,696	-0.11(-0.62%)
Apr 12, 2024	18.09	18.20	17.74	17.79	2,736,454	-0.45(-2.47%)
Apr 11, 2024	18.46	18.55	17.80	18.24	3,164,892	-0.24(-1.30%)
Apr 10, 2024	18.84	18.86	18.26	18.48	3,182,519	-0.60(-3.14%)
Apr 09, 2024	19.12	19.35	18.98	19.08	3,095,401	-0.10(-0.52%)
Apr 08, 2024	19.82	19.99	19.16	19.18	5,350,552	-0.59(-2.98%)
Apr 05, 2024	19.40	20.40	19.22	19.77	10,753,405	+1.01(+5.38%)
Apr 04, 2024	18.72	19.11	18.71	18.76	2,917,972	+0.06(+0.32%)
Apr 03, 2024	18.40	18.86	18.25	18.70	2,626,300	+0.27(+1.47%)
Apr 02, 2024	18.37	18.65	18.09	18.43	1,890,919	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.