Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.100 +0.074 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 8.880 9.030 8.880 9.026 4,501 +0.11(+1.18%)
May 06, 2024 8.899 8.940 8.899 8.920 1,519 +0.09(+0.97%)
May 03, 2024 8.793 8.835 8.780 8.835 5,533 +0.08(+0.97%)
May 02, 2024 8.729 8.750 8.701 8.750 1,689 +0.04(+0.46%)
May 01, 2024 8.670 8.710 8.670 8.710 836 +0.07(+0.81%)
Apr 30, 2024 8.650 8.688 8.620 8.640 13,395 -0.04(-0.51%)
Apr 29, 2024 8.640 8.684 8.640 8.684 9,637 +0.09(+1.10%)
Apr 26, 2024 8.590 8.590 8.590 8.590 192 +0.02(+0.23%)
Apr 25, 2024 8.550 8.620 8.545 8.570 9,332 -0.10(-1.15%)
Apr 24, 2024 8.670 8.678 8.670 8.670 3,098 +0.02(+0.23%)
Apr 23, 2024 8.590 8.650 8.590 8.650 22,483 +0.07(+0.82%)
Apr 22, 2024 8.580 8.599 8.570 8.580 8,197 +0.05(+0.65%)
Apr 19, 2024 8.480 8.560 8.480 8.525 11,713 +0.06(+0.77%)
Apr 18, 2024 8.500 8.500 8.460 8.460 2,743 -0.05(-0.59%)
Apr 17, 2024 8.530 8.530 8.440 8.510 3,963 -0.02(-0.23%)
Apr 16, 2024 8.450 8.536 8.450 8.530 6,844 -0.03(-0.35%)
Apr 15, 2024 8.640 8.726 8.540 8.560 13,458 -0.05(-0.64%)
Apr 12, 2024 8.665 8.665 8.615 8.615 6,864 -0.20(-2.21%)
Apr 11, 2024 8.800 8.810 8.770 8.810 6,190 +0.01(+0.17%)
Apr 10, 2024 8.800 8.850 8.795 8.795 7,289 -0.09(-1.07%)
Apr 09, 2024 8.930 8.930 8.890 8.890 4,189 -0.02(-0.22%)
Apr 08, 2024 8.830 8.910 8.820 8.910 20,940 -0.01(-0.11%)
Apr 05, 2024 8.900 8.920 8.870 8.920 13,359 +0.08(+0.90%)
Apr 04, 2024 8.920 8.920 8.840 8.840 2,654 +0.00(+0.00%)
Apr 03, 2024 8.920 8.920 8.820 8.840 2,400 +0.04(+0.40%)
Apr 02, 2024 8.805 8.805 8.805 8.805 396 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.