Skip to main content

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.705 -0.215 (-5.48%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1977 2019 1882 1920 6,731 -96.00(-4.76%)
Jun 29, 2023 2098 2109 1980 2016 6,800 -93.12(-4.42%)
Jun 28, 2023 2284 2352 2088 2109 7,256 -167.04(-7.34%)
Jun 27, 2023 2365 2419 2254 2276 7,802 +13.44(+0.59%)
Jun 26, 2023 2195 2515 2194 2263 8,355 +84.48(+3.88%)
Jun 23, 2023 2179 2341 2146 2178 10,595 -62.40(-2.78%)
Jun 22, 2023 2271 2317 2122 2241 6,250 -108.48(-4.62%)
Jun 21, 2023 2690 2690 2111 2349 19,570 -346.56(-12.86%)
Jun 20, 2023 2784 3200 2563 2696 22,387 -1622.40(-37.57%)
Jun 16, 2023 3891 4694 3845 4318 27,784 +517.44(+13.61%)
Jun 15, 2023 3346 4011 3333 3801 16,596 +1257.60(+49.45%)
May 08, 2023 2304 2573 2047 2543 9,043 +240.96(+10.47%)
May 05, 2023 2327 2484 2064 2302 11,762 +129.60(+5.97%)
May 04, 2023 1728 2202 1728 2172 10,893 +469.44(+27.56%)
May 03, 2023 1481 1728 1442 1703 5,699 +250.56(+17.25%)
May 02, 2023 1553 1618 1421 1452 5,751 -12.48(-0.85%)
May 01, 2023 1636 1680 1421 1465 4,533 -171.84(-10.50%)
Apr 28, 2023 1788 1807 1632 1637 4,799 -158.40(-8.82%)
Apr 27, 2023 1979 1997 1749 1795 3,840 -171.84(-8.74%)
Apr 26, 2023 1920 1995 1920 1967 2,469 +47.04(+2.45%)
Apr 25, 2023 1930 1937 1738 1920 6,295 -35.52(-1.82%)
Apr 24, 2023 2045 2050 1922 1956 4,074 -135.36(-6.47%)
Apr 21, 2023 2198 2227 1920 2091 6,071 -103.68(-4.72%)
Apr 20, 2023 2177 2302 2160 2195 5,171 -34.56(-1.55%)
Apr 19, 2023 2360 2410 2150 2229 6,979 -176.64(-7.34%)
Apr 18, 2023 2530 2533 2400 2406 6,188 -72.00(-2.91%)
Apr 17, 2023 2688 2800 2410 2478 7,911 -93.12(-3.62%)
Apr 14, 2023 2718 2761 2515 2571 6,937 -405.12(-13.61%)
Apr 13, 2023 2669 3173 2611 2976 9,691 +382.08(+14.73%)
Apr 12, 2023 2878 2878 2506 2594 5,695 -107.52(-3.98%)
Apr 11, 2023 2683 2880 2640 2701 5,584 +74.88(+2.85%)
Apr 10, 2023 2784 2784 2592 2627 5,712 -112.32(-4.10%)
Apr 06, 2023 2748 2842 2726 2739 3,150 +20.16(+0.74%)
Apr 05, 2023 2912 2912 2659 2719 4,605 -204.48(-7.00%)
Apr 04, 2023 2896 2997 2861 2923 4,838 +35.52(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.