Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4200 0.3700 0.4000 489,405 +0.01(+2.56%)
Jun 29, 2023 0.3801 0.4000 0.3670 0.3900 154,875 +0.01(+2.63%)
Jun 28, 2023 0.3635 0.4000 0.3635 0.3800 443,967 +0.00(+0.03%)
Jun 27, 2023 0.3700 0.3875 0.3680 0.3799 38,339 +0.00(+1.23%)
Jun 26, 2023 0.3500 0.3880 0.3500 0.3753 238,417 +0.01(+1.98%)
Jun 23, 2023 0.3800 0.3900 0.3666 0.3680 79,014 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.3680 0.3680 87,237 -0.01(-3.77%)
Jun 21, 2023 0.3902 0.4030 0.3824 0.3824 163,791 -0.01(-3.56%)
Jun 20, 2023 0.3800 0.4000 0.3803 0.3965 74,661 +0.02(+4.26%)
Jun 16, 2023 0.3769 0.4000 0.3751 0.3803 78,537 -0.01(-2.49%)
Jun 15, 2023 0.3900 0.4000 0.3700 0.3900 191,146 -0.00(-0.28%)
Jun 14, 2023 0.3900 0.4058 0.3705 0.3911 40,283 -0.01(-2.25%)
Jun 13, 2023 0.3800 0.4060 0.3700 0.4001 143,348 +0.01(+3.81%)
Jun 12, 2023 0.3740 0.4000 0.3479 0.3854 428,666 +0.00(+0.84%)
Jun 09, 2023 0.3900 0.4099 0.3802 0.3822 182,569 -0.01(-2.00%)
Jun 08, 2023 0.3800 0.4119 0.3800 0.3900 92,760 -0.00(-0.64%)
Jun 07, 2023 0.3837 0.4041 0.3800 0.3925 62,446 +0.02(+4.03%)
Jun 06, 2023 0.3700 0.3943 0.3700 0.3773 58,987 +0.01(+1.70%)
Jun 05, 2023 0.3700 0.3981 0.3700 0.3710 94,013 -0.02(-4.87%)
Jun 02, 2023 0.3988 0.4150 0.3900 0.3900 32,328 -0.01(-2.06%)
Jun 01, 2023 0.4000 0.4050 0.3902 0.3982 179,430 -0.00(-0.47%)
May 31, 2023 0.3999 0.4150 0.3949 0.4001 191,865 +0.00(+0.02%)
May 30, 2023 0.3870 0.4050 0.3870 0.4000 187,213 +0.01(+2.56%)
May 26, 2023 0.4000 0.4000 0.3800 0.3900 80,366 -0.01(-2.50%)
May 25, 2023 0.3900 0.4100 0.3750 0.4000 99,643 -0.00(-0.12%)
May 24, 2023 0.4000 0.4100 0.3910 0.4005 225,910 +0.00(+0.13%)
May 23, 2023 0.3950 0.4100 0.3907 0.4000 144,526 +0.01(+2.56%)
May 22, 2023 0.3864 0.4155 0.3711 0.3900 112,097 -0.01(-2.50%)
May 19, 2023 0.4251 0.4251 0.3989 0.4000 59,835 -0.03(-7.51%)
May 18, 2023 0.4300 0.4450 0.4250 0.4325 272,480 +0.01(+2.90%)
May 17, 2023 0.4100 0.4600 0.4100 0.4203 105,837 -0.02(-4.48%)
May 16, 2023 0.4461 0.4461 0.4101 0.4400 155,527 -0.02(-4.33%)
May 15, 2023 0.4478 0.4599 0.4000 0.4599 349,986 +0.02(+4.52%)
May 12, 2023 0.4500 0.4700 0.4310 0.4400 200,204 -0.00(-0.23%)
May 11, 2023 0.4401 0.4621 0.4400 0.4410 26,228 -0.02(-5.26%)
May 10, 2023 0.4600 0.4700 0.4600 0.4655 21,691 +0.00(+0.98%)
May 09, 2023 0.4600 0.4659 0.4500 0.4610 14,526 +0.00(+0.20%)
May 08, 2023 0.4600 0.4700 0.4600 0.4601 19,307 +0.01(+1.86%)
May 05, 2023 0.4700 0.4700 0.4510 0.4517 31,192 -0.02(-4.12%)
May 04, 2023 0.4868 0.4868 0.4702 0.4711 13,641 -0.02(-3.23%)
May 03, 2023 0.4856 0.5000 0.4800 0.4868 52,521 +0.00(+0.27%)
May 02, 2023 0.4475 0.4888 0.4475 0.4855 99,162 +0.02(+3.32%)
May 01, 2023 0.4700 0.4700 0.4599 0.4699 106,497 -0.01(-2.14%)
Apr 28, 2023 0.4802 0.4899 0.4801 0.4802 19,199 -0.01(-1.98%)
Apr 27, 2023 0.4800 0.4900 0.4701 0.4899 146,772 +0.02(+3.84%)
Apr 26, 2023 0.4600 0.4800 0.4600 0.4718 85,281 +0.00(+0.38%)
Apr 25, 2023 0.4500 0.4700 0.4500 0.4700 73,744 +0.02(+4.47%)
Apr 24, 2023 0.4502 0.4520 0.4415 0.4499 288,397 -0.01(-2.20%)
Apr 21, 2023 0.4690 0.4750 0.4511 0.4600 83,901 +0.01(+2.18%)
Apr 20, 2023 0.4700 0.4700 0.4499 0.4502 148,914 -0.02(-4.21%)
Apr 19, 2023 0.4701 0.4800 0.4599 0.4700 176,609 -0.00(-0.09%)
Apr 18, 2023 0.4810 0.4810 0.4699 0.4704 401,063 +0.00(+0.09%)
Apr 17, 2023 0.4700 0.4810 0.4700 0.4700 65,541 -0.00(-0.02%)
Apr 14, 2023 0.4762 0.4850 0.4528 0.4701 132,202 +0.00(+0.02%)
Apr 13, 2023 0.4697 0.4712 0.4311 0.4700 330,731 +0.03(+6.82%)
Apr 12, 2023 0.4766 0.4766 0.4300 0.4400 339,353 +0.01(+2.28%)
Apr 11, 2023 0.3724 0.4302 0.3610 0.4302 80,125 +0.05(+13.18%)
Apr 10, 2023 0.3900 0.3902 0.3700 0.3801 242,827 -0.01(-2.54%)
Apr 06, 2023 0.4000 0.4491 0.3805 0.3900 217,423 -0.02(-4.32%)
Apr 05, 2023 0.4400 0.4456 0.4000 0.4076 422,106 -0.06(-13.07%)
Apr 04, 2023 0.4723 0.5033 0.4323 0.4689 1,591,862 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.