Indicators

Sherwin-Williams (NY: SHW )

301.73 -3.11 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	260.15	264.12	259.38	263.14	1,785,037	+4.19(+1.62%)
Jun 29, 2023	253.06	260.02	252.83	258.95	1,423,496	+5.22(+2.06%)
Jun 28, 2023	255.27	258.25	252.27	253.73	1,854,135	-0.66(-0.26%)
Jun 27, 2023	249.72	256.37	249.20	254.39	1,811,689	+4.93(+1.98%)
Jun 26, 2023	247.82	249.71	245.81	249.46	1,119,511	+4.63(+1.89%)
Jun 23, 2023	241.47	245.83	240.27	244.83	1,633,993	+0.75(+0.31%)
Jun 22, 2023	246.65	246.93	243.26	244.07	827,894	-0.99(-0.40%)
Jun 21, 2023	245.76	247.22	243.57	245.06	979,241	-1.08(-0.44%)
Jun 20, 2023	243.13	246.92	242.79	246.15	1,221,369	+0.48(+0.19%)
Jun 16, 2023	248.47	248.47	245.35	245.67	2,265,083	-1.57(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.