Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 125.93 127.40 124.55 126.61 3,414,492 -0.35(-0.28%)
Jun 29, 2022 127.19 127.52 126.03 126.97 2,883,338 -0.55(-0.43%)
Jun 28, 2022 130.97 131.66 127.34 127.51 2,462,634 -2.42(-1.86%)
Jun 27, 2022 131.50 131.76 129.43 129.93 2,440,748 -1.50(-1.14%)
Jun 24, 2022 128.69 131.64 128.40 131.43 3,740,200 +4.09(+3.21%)
Jun 23, 2022 127.40 128.24 125.72 127.34 2,290,407 -0.24(-0.19%)
Jun 22, 2022 125.99 128.74 125.42 127.58 2,964,836 +0.38(+0.30%)
Jun 21, 2022 127.52 128.24 126.48 127.20 3,810,584 +0.17(+0.13%)
Jun 17, 2022 127.94 129.03 125.94 127.03 7,339,801 -1.08(-0.84%)
Jun 16, 2022 129.69 129.69 127.51 128.11 3,810,128 -3.32(-2.52%)
Jun 15, 2022 132.83 133.73 130.19 131.43 3,343,018 -0.90(-0.68%)
Jun 14, 2022 133.73 135.36 131.50 132.33 2,734,203 -1.09(-0.82%)
Jun 13, 2022 133.78 135.35 132.69 133.42 4,206,487 -1.25(-0.93%)
Jun 10, 2022 138.93 139.39 134.61 134.68 6,014,900 -6.39(-4.53%)
Jun 09, 2022 142.37 144.01 141.03 141.06 2,216,199 -1.21(-0.85%)
Jun 08, 2022 142.41 143.44 141.17 142.28 1,749,203 -1.42(-0.99%)
Jun 07, 2022 142.30 143.81 140.71 143.69 1,845,220 +0.64(+0.45%)
Jun 06, 2022 143.23 144.12 142.50 143.05 1,610,434 +0.24(+0.16%)
Jun 03, 2022 143.82 144.28 142.18 142.81 1,917,857 -2.16(-1.49%)
Jun 02, 2022 144.33 145.09 141.38 144.98 1,943,420 +1.72(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.