Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.650 +0.020 (+0.76%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.307 4.378 4.286 4.307 30,967,902 -0.08(-1.91%)
Jun 29, 2021 4.424 4.445 4.332 4.391 24,798,772 -0.04(-0.95%)
Jun 28, 2021 4.458 4.466 4.357 4.432 32,465,778 -0.02(-0.38%)
Jun 25, 2021 4.609 4.617 4.412 4.449 23,507,980 -0.18(-3.81%)
Jun 24, 2021 4.592 4.634 4.542 4.626 26,513,434 +0.07(+1.47%)
Jun 23, 2021 4.558 4.655 4.516 4.558 29,698,692 +0.00(+0.00%)
Jun 22, 2021 4.550 4.584 4.508 4.558 33,756,792 -0.03(-0.73%)
Jun 21, 2021 4.558 4.600 4.529 4.592 17,290,180 +0.07(+1.48%)
Jun 18, 2021 4.634 4.659 4.500 4.525 28,981,960 -0.12(-2.53%)
Jun 17, 2021 4.735 4.768 4.613 4.642 34,686,100 -0.02(-0.36%)
Jun 16, 2021 4.626 4.760 4.571 4.659 48,326,368 +0.02(+0.36%)
Jun 15, 2021 4.609 4.651 4.550 4.642 22,189,698 +0.03(+0.73%)
Jun 14, 2021 4.609 4.659 4.542 4.609 26,272,332 +0.04(+0.92%)
Jun 11, 2021 4.592 4.617 4.495 4.567 34,995,508 -0.05(-1.09%)
Jun 10, 2021 4.676 4.701 4.600 4.617 28,181,896 +0.02(+0.36%)
Jun 09, 2021 4.651 4.752 4.592 4.600 39,788,776 -0.11(-2.32%)
Jun 08, 2021 4.634 4.760 4.617 4.710 34,636,088 +0.01(+0.18%)
Jun 07, 2021 4.634 4.785 4.584 4.701 36,764,100 +0.04(+0.90%)
Jun 04, 2021 4.584 4.693 4.567 4.659 27,842,558 +0.12(+2.59%)
Jun 03, 2021 4.533 4.600 4.516 4.542 17,519,068 -0.06(-1.21%)
Jun 02, 2021 4.371 4.614 4.356 4.597 48,327,072 +0.21(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.