Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	157.14	158.79	156.71	157.24	4,398,559	+0.22(+0.14%)
Jun 27, 2019	156.44	158.23	156.17	157.02	2,571,206	+0.72(+0.46%)
Jun 26, 2019	157.60	157.80	155.92	156.29	2,489,990	-1.08(-0.69%)
Jun 25, 2019	157.51	159.37	156.29	157.38	2,654,101	-0.33(-0.21%)
Jun 24, 2019	158.76	159.56	157.60	157.71	3,455,351	-1.95(-1.22%)
Jun 21, 2019	156.91	159.67	156.07	159.65	8,142,918	+2.59(+1.65%)
Jun 20, 2019	157.66	158.10	155.39	157.07	3,258,568	+1.12(+0.72%)
Jun 19, 2019	154.85	156.25	154.13	155.95	2,808,640	+0.99(+0.64%)
Jun 18, 2019	152.96	155.99	152.84	154.96	3,663,061	+2.75(+1.81%)
Jun 17, 2019	150.21	152.35	149.66	152.21	2,244,990	+1.97(+1.31%)
Jun 14, 2019	151.00	151.79	149.79	150.24	1,900,600	-0.54(-0.36%)
Jun 13, 2019	150.03	151.41	149.52	150.78	1,964,151	+0.95(+0.63%)
Jun 12, 2019	149.58	150.76	148.60	149.83	2,213,630	+0.84(+0.56%)
Jun 11, 2019	150.40	151.15	148.64	149.00	2,711,706	-0.82(-0.55%)
Jun 10, 2019	150.13	150.31	148.51	149.81	2,451,111	+0.06(+0.04%)
Jun 07, 2019	149.86	150.17	147.85	149.75	2,428,460	+0.90(+0.61%)
Jun 06, 2019	149.13	150.22	148.54	148.85	2,808,961	-0.09(-0.06%)
Jun 05, 2019	149.90	149.98	147.69	148.94	3,055,163	-0.15(-0.10%)
Jun 04, 2019	148.49	149.63	145.53	149.09	5,336,266	+1.64(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.