Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.47	94.86	93.47	94.74	502,794	+1.54(+1.65%)
Jun 27, 2019	93.23	93.74	92.67	93.20	320,841	+0.26(+0.29%)
Jun 26, 2019	92.83	93.65	92.72	92.94	253,509	+0.24(+0.26%)
Jun 25, 2019	93.60	93.87	92.58	92.70	273,244	-0.73(-0.78%)
Jun 24, 2019	94.29	94.93	93.34	93.43	308,220	-0.82(-0.87%)
Jun 21, 2019	94.62	95.15	93.66	94.25	412,088	-0.65(-0.69%)
Jun 20, 2019	94.43	95.05	93.76	94.90	359,634	+1.35(+1.45%)
Jun 19, 2019	95.29	95.29	93.18	93.55	225,747	-1.80(-1.88%)
Jun 18, 2019	93.78	95.56	93.32	95.35	317,609	+2.17(+2.32%)
Jun 17, 2019	93.44	93.94	92.88	93.18	277,934	-0.20(-0.21%)
Jun 14, 2019	91.62	93.50	91.22	93.38	202,766	+1.49(+1.63%)
Jun 13, 2019	90.71	92.23	90.70	91.89	348,976	+1.15(+1.27%)
Jun 12, 2019	92.23	92.23	90.55	90.73	137,840	-1.12(-1.22%)
Jun 11, 2019	92.07	92.92	89.92	91.85	264,198	+0.26(+0.29%)
Jun 10, 2019	92.32	93.25	91.43	91.58	221,551	-0.54(-0.59%)
Jun 07, 2019	91.02	92.53	90.86	92.12	177,817	+1.58(+1.74%)
Jun 06, 2019	91.17	91.66	89.69	90.54	210,502	-0.57(-0.62%)
Jun 05, 2019	91.62	93.16	89.83	91.11	183,856	+0.40(+0.44%)
Jun 04, 2019	90.08	90.87	89.53	90.71	257,980	+1.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.