Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7900	0.8100	0.7800	0.8050	133,000	-0.01(-0.62%)
Jun 27, 2019	0.8400	0.8400	0.7800	0.8100	132,817	-0.02(-2.53%)
Jun 26, 2019	0.8500	0.8800	0.8250	0.8310	139,616	-0.03(-3.37%)
Jun 25, 2019	0.8450	0.8797	0.8000	0.8600	265,150	+0.05(+6.17%)
Jun 24, 2019	0.8300	0.8850	0.7800	0.8100	205,060	-0.03(-3.57%)
Jun 21, 2019	0.8400	0.8500	0.8300	0.8400	71,000	+0.00(+0.00%)
Jun 20, 2019	0.8350	0.8800	0.8300	0.8400	191,895	+0.01(+1.20%)
Jun 19, 2019	0.8450	0.8800	0.8220	0.8300	224,384	+0.00(+0.00%)
Jun 18, 2019	0.8300	0.9000	0.8210	0.8300	167,514	-0.03(-3.77%)
Jun 17, 2019	0.9000	0.9000	0.8300	0.8625	113,464	-0.00(-0.29%)
Jun 14, 2019	0.8250	0.8800	0.8220	0.8650	121,100	+0.01(+0.58%)
Jun 13, 2019	0.9000	0.9000	0.8521	0.8600	116,586	-0.02(-2.27%)
Jun 12, 2019	0.8520	0.8990	0.8520	0.8800	169,773	+0.03(+3.14%)
Jun 11, 2019	0.9000	0.9000	0.8500	0.8532	247,493	-0.04(-4.13%)
Jun 10, 2019	0.9500	0.9550	0.8600	0.8900	329,921	-0.05(-5.32%)
Jun 07, 2019	0.9103	0.9700	0.9103	0.9400	149,000	+0.01(+0.96%)
Jun 06, 2019	0.9750	0.9750	0.9100	0.9311	180,293	-0.04(-4.50%)
Jun 05, 2019	0.9900	0.9900	0.9200	0.9750	360,711	+0.01(+0.52%)
Jun 04, 2019	0.9200	0.9700	0.8800	0.9700	388,280	+0.05(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.