Indicators

Las Vegas Sands (NY: LVS )

47.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.70	55.83	55.28	55.66	4,213,676	+0.29(+0.53%)
Jun 27, 2019	55.35	55.57	54.87	55.37	3,851,261	+0.09(+0.17%)
Jun 26, 2019	54.59	55.45	54.30	55.28	4,479,223	+1.21(+2.23%)
Jun 25, 2019	55.37	55.37	53.91	54.07	3,502,467	-1.27(-2.30%)
Jun 24, 2019	55.76	55.99	55.22	55.34	3,801,506	-0.45(-0.81%)
Jun 21, 2019	55.61	56.22	55.21	55.79	4,045,519	-0.19(-0.34%)
Jun 20, 2019	56.25	56.79	55.67	55.98	4,336,827	+0.42(+0.76%)
Jun 19, 2019	56.05	56.05	54.92	55.56	3,595,140	-0.47(-0.84%)
Jun 18, 2019	53.55	56.27	53.49	56.03	6,888,440	+3.00(+5.67%)
Jun 17, 2019	53.46	53.70	52.76	53.02	3,162,092	-0.20(-0.38%)
Jun 14, 2019	53.27	53.54	52.82	53.23	2,215,182	-0.04(-0.07%)
Jun 13, 2019	53.48	53.81	53.06	53.27	6,084,913	+0.26(+0.49%)
Jun 12, 2019	54.05	54.35	52.76	53.01	4,786,480	-1.53(-2.81%)
Jun 11, 2019	54.64	55.30	54.27	54.54	4,174,341	+0.52(+0.96%)
Jun 10, 2019	52.86	54.70	52.78	54.02	10,554,888	+1.91(+3.66%)
Jun 07, 2019	51.21	52.86	51.16	52.11	4,681,854	+1.36(+2.67%)
Jun 06, 2019	51.33	51.49	50.33	50.76	2,617,599	-0.42(-0.82%)
Jun 05, 2019	51.78	51.78	49.44	51.17	7,913,439	-0.51(-0.99%)
Jun 04, 2019	49.76	51.82	49.69	51.69	8,365,267	+2.49(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.