Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.530 3.670 3.530 3.580 173,186 -0.02(-0.56%)
Jun 28, 2018 3.700 3.700 3.560 3.600 233,420 -0.11(-2.96%)
Jun 27, 2018 3.910 3.970 3.670 3.710 311,196 -0.23(-5.84%)
Jun 26, 2018 3.900 3.970 3.850 3.940 148,594 +0.05(+1.29%)
Jun 25, 2018 4.080 4.080 3.850 3.890 338,459 -0.17(-4.19%)
Jun 22, 2018 4.270 4.410 3.930 4.060 860,048 -0.14(-3.33%)
Jun 21, 2018 3.850 4.200 3.850 4.200 553,154 +0.34(+8.81%)
Jun 20, 2018 3.750 3.890 3.740 3.860 262,340 +0.14(+3.76%)
Jun 19, 2018 3.880 3.950 3.630 3.720 273,981 -0.11(-2.87%)
Jun 18, 2018 3.715 3.930 3.700 3.830 326,708 +0.10(+2.82%)
Jun 15, 2018 3.710 3.700 3.725 193,800 +0.02(+0.40%)
Jun 14, 2018 3.760 3.790 3.700 3.710 171,356 -0.08(-2.11%)
Jun 13, 2018 3.720 3.890 3.700 3.790 335,843 +0.09(+2.46%)
Jun 12, 2018 3.920 3.920 3.680 3.699 354,702 -0.20(-5.15%)
Jun 11, 2018 3.920 4.010 3.810 3.900 340,032 +0.09(+2.36%)
Jun 08, 2018 4.010 4.030 3.610 3.810 676,135 -0.22(-5.46%)
Jun 07, 2018 4.300 4.300 3.760 4.030 1,508,802 -0.10(-2.42%)
Jun 06, 2018 4.140 4.130 1,616,935 +0.97(+30.70%)
Jun 05, 2018 3.370 3.370 3.030 3.160 541,211 -0.17(-5.11%)
Jun 04, 2018 3.400 3.500 3.240 3.330 363,428 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.