Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.007 4.147 3.981 4.059 22,955,754 +0.07(+1.83%)
Jun 29, 2016 3.924 3.997 3.895 3.986 19,128,026 +0.16(+4.07%)
Jun 28, 2016 3.763 3.846 3.726 3.830 29,954,570 +0.21(+5.74%)
Jun 27, 2016 3.825 3.825 3.591 3.623 38,299,256 -0.17(-4.39%)
Jun 24, 2016 3.752 3.846 3.716 3.789 47,465,984 -0.19(-4.71%)
Jun 23, 2016 3.867 3.981 3.804 3.976 17,940,734 +0.22(+5.78%)
Jun 22, 2016 3.774 3.867 3.748 3.759 23,010,358 -0.01(-0.14%)
Jun 21, 2016 3.712 3.790 3.650 3.764 30,352,912 +0.04(+1.11%)
Jun 20, 2016 3.723 3.774 3.702 3.723 21,334,416 +0.11(+3.00%)
Jun 17, 2016 3.656 3.681 3.581 3.614 18,258,632 +0.02(+0.43%)
Jun 16, 2016 3.480 3.607 3.429 3.599 15,737,953 +0.07(+1.90%)
Jun 15, 2016 3.537 3.625 3.470 3.532 25,633,266 +0.03(+0.74%)
Jun 14, 2016 3.630 3.676 3.454 3.506 27,153,658 -0.12(-3.27%)
Jun 13, 2016 3.516 3.653 3.511 3.625 33,109,152 +0.03(+0.86%)
Jun 10, 2016 3.661 3.687 3.583 3.594 13,114,710 -0.17(-4.52%)
Jun 09, 2016 3.764 3.790 3.712 3.764 17,498,022 -0.05(-1.35%)
Jun 08, 2016 3.723 3.831 3.687 3.815 33,540,976 +0.21(+5.71%)
Jun 07, 2016 3.491 3.614 3.491 3.609 34,191,428 +0.10(+2.94%)
Jun 06, 2016 3.465 3.529 3.431 3.506 20,399,806 +0.02(+0.44%)
Jun 03, 2016 3.491 3.542 3.449 3.491 21,192,984 +0.06(+1.80%)
Jun 02, 2016 3.284 3.449 3.274 3.429 21,704,198 +0.12(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.