Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.700 5.700 5.700 5.700 2,500 -0.03(-0.52%)
Jun 23, 2015 5.730 5.730 5.730 0 +0.15(+2.69%)
Jun 19, 2015 5.580 5.580 5.580 0 +0.01(+0.18%)
Jun 18, 2015 5.570 5.570 5.570 5.570 1,650 +0.20(+3.72%)
Jun 17, 2015 5.370 5.370 5.370 5.370 256 -0.09(-1.61%)
Jun 16, 2015 5.410 5.458 5.410 5.458 1,100 +0.04(+0.70%)
Jun 12, 2015 5.420 5.420 5.420 0 +0.09(+1.69%)
Jun 10, 2015 5.330 5.330 5.330 0 -0.10(-1.84%)
Jun 09, 2015 5.430 5.430 5.430 5.430 291 -0.09(-1.63%)
Jun 05, 2015 5.520 5.520 5.520 0 -0.02(-0.43%)
Jun 03, 2015 5.544 5.544 5.544 0 -0.36(-6.03%)
May 22, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
May 21, 2015 5.860 5.860 5.860 5.860 164 -0.08(-1.35%)
May 19, 2015 5.940 5.940 5.940 0 +0.14(+2.41%)
May 18, 2015 5.790 5.800 5.790 5.800 600 +0.31(+5.69%)
May 11, 2015 5.488 5.488 5.488 0 -0.03(-0.58%)
May 05, 2015 5.520 5.520 5.520 0 +0.41(+8.02%)
May 04, 2015 5.110 5.110 5.110 5.110 2,124 -0.19(-3.58%)
May 01, 2015 5.350 5.350 5.280 5.300 1,417 -0.35(-6.19%)
Apr 29, 2015 5.650 5.650 5.650 0 -0.13(-2.22%)
Apr 28, 2015 5.800 5.800 5.778 5.778 2,353 -0.22(-3.70%)
Apr 27, 2015 6.050 6.050 6.000 6.000 2,517 -0.05(-0.84%)
Apr 24, 2015 6.080 6.080 6.051 6.051 2,865 -0.28(-4.41%)
Apr 23, 2015 6.290 6.330 6.280 6.330 2,767 +0.00(+0.03%)
Apr 20, 2015 6.328 6.328 6.328 0 -0.42(-6.25%)
Apr 16, 2015 6.750 6.750 6.750 0 -0.18(-2.63%)
Apr 14, 2015 6.932 6.932 6.932 0 +0.13(+1.94%)
Apr 10, 2015 6.800 6.800 6.800 0 -0.15(-2.16%)
Apr 08, 2015 6.950 6.950 6.950 0 +0.39(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.