Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.42 26.43 25.66 25.72 1,489,372 -0.39(-1.49%)
Jun 29, 2015 27.04 27.10 26.04 26.11 1,271,025 -1.19(-4.36%)
Jun 26, 2015 27.77 28.02 27.03 27.30 6,590,211 -0.51(-1.83%)
Jun 25, 2015 27.81 27.91 27.71 27.81 959,905 +0.01(+0.04%)
Jun 24, 2015 28.36 28.37 27.56 27.80 1,249,974 -0.55(-1.94%)
Jun 23, 2015 28.33 28.58 28.30 28.35 925,640 -0.19(-0.67%)
Jun 22, 2015 27.97 28.74 27.92 28.54 1,608,413 +0.50(+1.78%)
Jun 19, 2015 28.40 28.64 27.96 28.04 4,088,538 -0.48(-1.68%)
Jun 18, 2015 28.38 28.86 28.29 28.52 1,498,675 +0.08(+0.28%)
Jun 17, 2015 28.06 28.50 27.99 28.44 1,279,722 +0.35(+1.25%)
Jun 16, 2015 28.10 28.40 27.91 28.09 2,203,573 -0.41(-1.44%)
Jun 15, 2015 27.04 28.75 26.84 28.50 3,326,665 +1.50(+5.56%)
Jun 12, 2015 26.77 27.07 26.75 27.00 947,416 +0.07(+0.26%)
Jun 11, 2015 26.44 27.01 26.35 26.93 881,355 +0.50(+1.89%)
Jun 10, 2015 25.87 26.44 25.78 26.43 1,508,920 +0.56(+2.16%)
Jun 09, 2015 25.46 25.95 25.25 25.87 1,253,956 +0.45(+1.77%)
Jun 08, 2015 25.95 25.97 25.39 25.42 1,242,441 -0.71(-2.72%)
Jun 05, 2015 26.22 26.49 25.97 26.13 744,826 -0.22(-0.83%)
Jun 04, 2015 26.05 26.39 26.01 26.35 419,354 +0.22(+0.84%)
Jun 03, 2015 26.00 26.15 25.71 26.13 670,378 +0.06(+0.23%)
Jun 02, 2015 26.25 26.38 26.00 26.07 438,714 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.