Indicators

Columbia Sprtswr (NQ: COLM )

82.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.86	37.08	36.47	37.02	147,062	+0.18(+0.49%)
Jun 27, 2014	36.87	37.42	36.81	36.84	724,687	-0.30(-0.81%)
Jun 26, 2014	37.02	37.22	36.80	37.14	114,807	+0.02(+0.06%)
Jun 25, 2014	37.24	37.52	36.93	37.12	168,521	-0.20(-0.54%)
Jun 24, 2014	37.68	38.07	37.23	37.32	186,664	-0.31(-0.82%)
Jun 23, 2014	37.77	37.90	37.37	37.63	111,780	-0.09(-0.23%)
Jun 20, 2014	37.62	37.77	37.36	37.71	171,952	+0.13(+0.36%)
Jun 19, 2014	37.73	37.83	37.06	37.58	85,362	-0.02(-0.05%)
Jun 18, 2014	37.81	37.81	37.33	37.59	129,269	-0.16(-0.43%)
Jun 17, 2014	37.36	37.98	36.98	37.76	84,676	+0.47(+1.26%)
Jun 16, 2014	37.09	37.47	37.09	37.29	103,168	+0.09(+0.23%)
Jun 13, 2014	37.42	37.60	36.93	37.20	139,569	-0.07(-0.18%)
Jun 12, 2014	37.68	37.68	37.02	37.27	72,160	-0.54(-1.43%)
Jun 11, 2014	38.26	38.29	37.71	37.81	66,944	-0.64(-1.67%)
Jun 10, 2014	38.39	38.45	38.19	38.45	66,739	+0.33(+0.86%)
Jun 06, 2014	38.45	38.47	37.90	38.12	152,746	-0.17(-0.46%)
Jun 05, 2014	37.86	38.47	37.58	38.30	211,106	+0.33(+0.86%)
Jun 04, 2014	37.64	38.96	37.55	37.97	96,776	+0.25(+0.66%)
Jun 03, 2014	37.57	37.91	37.51	37.72	140,479	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.