Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.79	62.10	60.54	62.00	264,665	+0.06(+0.09%)
Jun 27, 2014	61.37	62.26	61.35	61.95	397,398	+0.15(+0.24%)
Jun 26, 2014	62.87	62.87	61.68	61.80	193,038	-1.13(-1.80%)
Jun 25, 2014	62.33	63.04	62.25	62.93	138,285	+0.14(+0.23%)
Jun 24, 2014	63.81	64.35	62.73	62.79	229,545	-1.31(-2.04%)
Jun 23, 2014	64.38	64.50	63.70	64.09	173,062	-0.29(-0.45%)
Jun 20, 2014	64.42	64.95	64.24	64.39	467,851	+0.28(+0.44%)
Jun 19, 2014	63.88	64.63	63.67	64.10	175,465	+0.32(+0.50%)
Jun 18, 2014	63.34	64.01	63.07	63.78	261,328	+0.43(+0.69%)
Jun 17, 2014	62.54	63.67	62.36	63.35	314,478	+0.85(+1.36%)
Jun 16, 2014	62.92	62.92	62.17	62.50	155,385	-0.44(-0.70%)
Jun 13, 2014	63.15	63.44	62.64	62.94	122,801	-0.01(-0.01%)
Jun 12, 2014	62.91	63.55	62.39	62.95	257,142	-0.14(-0.22%)
Jun 11, 2014	64.02	64.02	62.83	63.09	180,848	-1.54(-2.38%)
Jun 10, 2014	64.99	65.10	64.24	64.63	195,364	+0.47(+0.74%)
Jun 06, 2014	64.09	64.83	63.84	64.16	187,323	+0.42(+0.65%)
Jun 05, 2014	62.33	63.80	61.98	63.75	312,705	+1.51(+2.43%)
Jun 04, 2014	61.62	62.36	61.24	62.24	159,984	+0.28(+0.46%)
Jun 03, 2014	61.91	62.88	61.44	61.95	170,363	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.