Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.77	44.50	43.73	44.19	966,558	+0.39(+0.89%)
Jun 27, 2014	44.39	44.83	43.68	43.80	2,300,534	-0.71(-1.59%)
Jun 26, 2014	44.97	45.11	44.18	44.51	799,310	-0.45(-0.99%)
Jun 25, 2014	44.49	45.16	44.25	44.95	634,009	+0.50(+1.12%)
Jun 24, 2014	45.02	45.46	44.25	44.45	585,419	-0.84(-1.85%)
Jun 23, 2014	45.53	45.86	44.69	45.29	718,568	-0.07(-0.15%)
Jun 20, 2014	46.56	46.63	45.17	45.36	829,745	-0.74(-1.60%)
Jun 19, 2014	46.87	48.30	45.89	46.09	1,476,718	+1.07(+2.39%)
Jun 18, 2014	44.25	45.04	43.89	45.02	422,405	+0.93(+2.11%)
Jun 17, 2014	44.31	44.94	43.98	44.09	375,031	-0.41(-0.91%)
Jun 16, 2014	43.89	44.97	43.79	44.50	536,119	+0.75(+1.72%)
Jun 13, 2014	43.44	44.11	43.29	43.75	451,484	+0.58(+1.35%)
Jun 12, 2014	44.12	44.23	43.04	43.16	623,080	-1.10(-2.48%)
Jun 11, 2014	43.82	44.45	43.59	44.26	397,708	+0.04(+0.09%)
Jun 10, 2014	43.99	44.44	43.75	44.22	483,529	+1.02(+2.36%)
Jun 06, 2014	42.77	43.59	42.77	43.20	548,785	+0.51(+1.20%)
Jun 05, 2014	42.73	43.15	42.20	42.69	744,703	+0.34(+0.80%)
Jun 04, 2014	42.43	42.78	41.43	42.35	581,569	+0.36(+0.86%)
Jun 03, 2014	43.04	43.67	41.48	41.99	896,572	-1.33(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.