Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 77.15 77.57 76.64 76.79 4,884,361 -0.62(-0.81%)
Jun 27, 2013 77.62 77.88 77.22 77.41 3,179,322 +0.39(+0.51%)
Jun 26, 2013 76.59 77.23 76.35 77.02 3,596,780 +1.01(+1.33%)
Jun 25, 2013 75.98 76.37 75.52 76.01 3,812,464 +0.52(+0.69%)
Jun 24, 2013 76.39 76.39 75.45 75.49 5,130,197 -1.47(-1.91%)
Jun 21, 2013 76.89 77.29 76.36 76.96 6,657,103 +0.57(+0.74%)
Jun 20, 2013 77.74 77.78 76.20 76.39 4,237,442 -1.96(-2.50%)
Jun 19, 2013 79.32 79.53 78.32 78.35 2,808,517 -0.98(-1.24%)
Jun 18, 2013 78.70 79.51 78.58 79.33 2,414,331 +0.74(+0.95%)
Jun 17, 2013 78.54 79.26 78.40 78.58 3,727,840 +0.62(+0.79%)
Jun 14, 2013 78.16 78.70 77.77 77.97 2,872,041 -0.12(-0.15%)
Jun 13, 2013 76.51 78.25 76.25 78.09 3,708,447 +1.52(+1.99%)
Jun 12, 2013 77.94 77.99 76.51 76.56 3,418,717 -0.84(-1.08%)
Jun 11, 2013 77.17 78.00 76.90 77.40 2,495,192 -0.41(-0.53%)
Jun 10, 2013 78.23 78.26 77.62 77.81 3,167,306 -0.21(-0.27%)
Jun 07, 2013 76.81 78.03 76.52 78.02 4,808,960 +1.71(+2.25%)
Jun 06, 2013 76.16 76.38 75.59 76.31 3,817,924 +0.06(+0.07%)
Jun 05, 2013 77.10 77.17 76.12 76.25 3,831,188 -1.00(-1.30%)
Jun 04, 2013 77.70 78.09 76.91 77.26 3,572,413 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.