Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.17	39.36	38.91	38.93	4,031,338	+0.07(+0.18%)
Jun 26, 2013	38.03	38.97	37.71	38.86	2,146,148	+1.22(+3.24%)
Jun 25, 2013	37.39	37.73	37.33	37.64	1,964,943	+0.65(+1.74%)
Jun 24, 2013	37.75	37.75	36.40	36.99	2,750,525	-1.17(-3.06%)
Jun 21, 2013	39.04	39.04	37.66	38.16	3,864,919	-0.43(-1.11%)
Jun 20, 2013	39.46	39.52	38.44	38.59	3,048,931	-1.41(-3.53%)
Jun 19, 2013	39.98	40.29	39.87	40.00	3,182,541	+0.12(+0.31%)
Jun 18, 2013	39.86	39.93	39.43	39.88	2,917,897	+0.55(+1.41%)
Jun 17, 2013	39.86	39.86	38.95	39.33	2,423,903	-0.01(-0.02%)
Jun 14, 2013	39.21	39.38	39.03	39.34	2,052,381	+0.12(+0.31%)
Jun 13, 2013	38.41	39.25	38.28	39.21	2,267,662	+0.81(+2.12%)
Jun 12, 2013	38.67	38.77	38.31	38.40	2,375,219	+0.08(+0.20%)
Jun 11, 2013	38.48	38.48	38.02	38.32	3,044,137	-0.58(-1.50%)
Jun 10, 2013	39.04	39.06	38.60	38.91	2,539,325	+0.20(+0.52%)
Jun 07, 2013	38.31	38.72	37.89	38.71	2,543,983	+0.78(+2.05%)
Jun 06, 2013	37.02	37.93	36.76	37.93	2,615,199	+0.98(+2.64%)
Jun 05, 2013	37.30	37.42	36.76	36.96	2,886,302	-0.49(-1.31%)
Jun 04, 2013	37.49	37.82	37.14	37.45	2,293,032	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.