Indicators

F5 Networks (NQ: FFIV )

165.94 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.12	71.22	68.69	68.80	2,876,133	-1.25(-1.78%)
Jun 27, 2013	68.80	70.15	68.58	70.05	0	+1.47(+2.14%)
Jun 26, 2013	69.22	69.22	68.17	68.58	0	+0.08(+0.12%)
Jun 25, 2013	68.67	69.29	67.84	68.50	0	+0.48(+0.71%)
Jun 24, 2013	70.23	70.32	67.53	68.02	0	-2.90(-4.09%)
Jun 21, 2013	71.90	72.35	70.02	70.92	2,834,275	-1.40(-1.94%)
Jun 20, 2013	73.95	74.12	72.03	72.32	1,970,199	-2.13(-2.86%)
Jun 19, 2013	76.33	76.62	74.40	74.45	0	-1.61(-2.12%)
Jun 18, 2013	74.51	76.74	74.51	76.06	1,095,750	+1.53(+2.05%)
Jun 17, 2013	74.60	75.31	74.05	74.53	0	+0.54(+0.73%)
Jun 14, 2013	74.92	75.46	73.66	73.99	0	-0.98(-1.31%)
Jun 13, 2013	73.86	75.27	73.42	74.97	2,132,447	+0.87(+1.17%)
Jun 12, 2013	75.92	76.07	73.67	74.10	1,337,274	-1.24(-1.65%)
Jun 11, 2013	76.57	77.82	75.25	75.34	1,244,113	-2.13(-2.75%)
Jun 10, 2013	78.18	78.61	76.67	77.47	0	-0.60(-0.77%)
Jun 07, 2013	79.18	79.20	77.11	78.07	0	-0.93(-1.18%)
Jun 06, 2013	78.12	79.05	77.47	79.00	0	+2.17(+2.82%)
Jun 05, 2013	77.25	78.18	75.75	76.83	0	-0.49(-0.63%)
Jun 04, 2013	79.31	80.00	76.74	77.32	0	-1.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.