Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.335	5.439	5.304	5.423	34,363,968	-0.03(-0.52%)
Jun 27, 2013	5.405	5.507	5.397	5.451	23,840,118	+0.05(+0.92%)
Jun 26, 2013	5.364	5.471	5.364	5.401	23,793,476	+0.16(+3.00%)
Jun 25, 2013	5.310	5.310	5.165	5.244	30,200,648	+0.02(+0.40%)
Jun 24, 2013	5.182	5.314	5.027	5.223	28,640,044	-0.11(-2.02%)
Jun 21, 2013	5.380	5.382	5.211	5.331	24,108,186	+0.00(+0.08%)
Jun 20, 2013	5.240	5.356	5.145	5.327	49,186,964	-0.13(-2.43%)
Jun 19, 2013	5.670	5.728	5.426	5.459	41,013,280	-0.20(-3.58%)
Jun 18, 2013	5.666	5.720	5.625	5.662	26,684,306	-0.12(-2.01%)
Jun 17, 2013	5.807	5.840	5.716	5.778	18,147,602	-0.01(-0.21%)
Jun 14, 2013	5.931	5.935	5.780	5.790	17,170,000	-0.08(-1.41%)
Jun 13, 2013	5.964	5.989	5.869	5.873	17,126,086	-0.05(-0.84%)
Jun 12, 2013	5.997	6.038	5.844	5.923	16,815,146	-0.09(-1.45%)
Jun 11, 2013	6.047	6.072	5.939	6.010	18,569,484	-0.20(-3.26%)
Jun 10, 2013	6.163	6.241	6.080	6.212	13,292,743	-0.01(-0.13%)
Jun 07, 2013	6.183	6.345	6.134	6.221	17,910,470	-0.07(-1.05%)
Jun 06, 2013	6.196	6.291	6.171	6.287	16,317,578	+0.07(+1.20%)
Jun 05, 2013	6.448	6.448	6.208	6.212	18,413,650	-0.18(-2.78%)
Jun 04, 2013	6.560	6.568	6.349	6.390	13,354,943	-0.15(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.