Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 53.34 53.93 53.18 53.93 7,691,370 +1.47(+2.80%)
Jun 28, 2012 51.98 52.52 51.75 52.46 5,427,689 +0.00(+0.00%)
Jun 27, 2012 52.00 52.73 51.91 52.46 4,797,658 +0.59(+1.14%)
Jun 26, 2012 51.71 52.05 51.34 51.87 3,969,117 +0.20(+0.38%)
Jun 25, 2012 51.69 51.95 51.44 51.67 4,832,633 -0.59(-1.13%)
Jun 22, 2012 52.43 52.45 51.99 52.26 5,042,831 +0.06(+0.12%)
Jun 21, 2012 52.99 53.20 52.14 52.20 6,184,876 -0.49(-0.93%)
Jun 20, 2012 52.93 53.14 52.58 52.69 5,726,520 -0.17(-0.32%)
Jun 19, 2012 52.86 53.07 52.68 52.86 5,337,004 +0.31(+0.58%)
Jun 18, 2012 52.41 52.73 52.17 52.55 4,901,840 -0.08(-0.15%)
Jun 15, 2012 52.71 52.91 52.37 52.63 7,806,016 +0.35(+0.67%)
Jun 14, 2012 51.95 52.51 51.80 52.28 5,540,420 +0.44(+0.85%)
Jun 13, 2012 51.95 52.25 51.60 51.84 4,422,297 -0.36(-0.69%)
Jun 12, 2012 51.57 52.21 51.29 52.20 4,271,017 +0.93(+1.82%)
Jun 11, 2012 52.09 52.09 51.21 51.27 3,485,824 -0.49(-0.95%)
Jun 08, 2012 51.27 51.82 51.16 51.77 3,565,496 +0.30(+0.58%)
Jun 07, 2012 51.52 51.88 51.36 51.46 5,037,824 +0.52(+1.03%)
Jun 06, 2012 50.09 50.95 49.98 50.94 4,612,389 +1.28(+2.57%)
Jun 05, 2012 49.71 49.88 49.51 49.66 5,430,910 -0.07(-0.13%)
Jun 04, 2012 49.83 49.95 49.35 49.73 4,817,635 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.