Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.47 24.47 24.23 24.30 4,290,858 -0.08(-0.33%)
Jun 29, 2011 24.46 24.46 24.35 24.38 2,013,667 +0.00(+0.00%)
Jun 28, 2011 24.32 24.46 24.19 24.38 1,720,062 +0.17(+0.70%)
Jun 27, 2011 24.12 24.29 24.10 24.21 1,412,535 +0.19(+0.79%)
Jun 24, 2011 23.97 24.18 23.97 24.02 2,162,798 +0.11(+0.46%)
Jun 23, 2011 23.96 23.99 23.74 23.91 2,232,169 -0.26(-1.08%)
Jun 22, 2011 24.24 24.36 24.14 24.17 1,659,646 -0.23(-0.94%)
Jun 21, 2011 24.46 24.53 24.27 24.40 1,842,560 -0.20(-0.81%)
Jun 20, 2011 24.56 24.64 24.54 24.60 3,351,023 +0.04(+0.16%)
Jun 17, 2011 24.47 24.60 24.40 24.56 2,645,999 +0.24(+0.99%)
Jun 16, 2011 24.16 24.43 24.11 24.32 2,331,833 +0.21(+0.87%)
Jun 15, 2011 24.11 24.36 24.01 24.11 2,422,915 -0.13(-0.54%)
Jun 14, 2011 24.17 24.39 24.15 24.24 1,689,453 +0.06(+0.25%)
Jun 13, 2011 24.06 24.26 23.96 24.18 1,603,722 +0.15(+0.62%)
Jun 10, 2011 24.13 24.18 23.97 24.03 2,060,923 -0.14(-0.58%)
Jun 09, 2011 24.25 24.26 24.04 24.17 3,256,594 -0.03(-0.12%)
Jun 08, 2011 24.24 24.32 24.07 24.20 1,847,962 -0.04(-0.17%)
Jun 07, 2011 24.31 24.46 24.23 24.24 1,481,738 +0.04(+0.17%)
Jun 06, 2011 24.26 24.36 24.13 24.20 1,247,411 -0.12(-0.49%)
Jun 03, 2011 24.23 24.48 24.15 24.32 1,906,585 -0.51(-2.05%)
May 24, 2011 24.98 24.98 24.76 24.83 1,977,301 -0.08(-0.32%)
May 23, 2011 25.08 25.17 24.86 24.91 1,811,765 -0.35(-1.39%)
May 20, 2011 25.25 25.39 25.09 25.26 2,128,767 +0.02(+0.08%)
May 19, 2011 25.34 25.34 25.13 25.24 1,765,064 +0.06(+0.24%)
May 18, 2011 25.28 25.30 25.00 25.18 2,247,105 -0.05(-0.20%)
May 17, 2011 25.00 25.27 24.94 25.23 3,740,547 +0.22(+0.88%)
May 16, 2011 24.84 25.09 24.82 25.01 3,448,768 +0.06(+0.24%)
May 13, 2011 24.85 24.98 24.70 24.95 3,098,893 +0.12(+0.48%)
May 12, 2011 24.46 24.84 24.37 24.83 2,769,258 +0.36(+1.47%)
May 11, 2011 24.59 24.66 24.30 24.47 2,516,035 -0.15(-0.61%)
May 10, 2011 24.35 24.67 24.33 24.62 1,650,535 +0.32(+1.32%)
May 09, 2011 24.33 24.33 24.22 24.30 1,736,080 +0.01(+0.04%)
May 06, 2011 24.45 24.55 24.22 24.29 2,003,842 +0.04(+0.16%)
May 05, 2011 24.39 24.42 24.11 24.25 2,229,470 -0.22(-0.90%)
May 04, 2011 24.43 24.50 24.21 24.47 2,575,512 +0.03(+0.12%)
May 03, 2011 24.40 24.59 24.25 24.44 4,202,695 +0.04(+0.16%)
May 02, 2011 24.35 24.40 24.34 24.40 1,544,332 +0.07(+0.29%)
Apr 29, 2011 24.28 24.37 24.15 24.33 1,889,780 +0.02(+0.08%)
Apr 28, 2011 24.23 24.34 24.05 24.31 2,121,339 +0.07(+0.29%)
Apr 27, 2011 24.16 24.34 24.11 24.24 1,741,884 +0.10(+0.41%)
Apr 26, 2011 24.17 24.22 24.11 24.14 1,751,029 +0.08(+0.33%)
Apr 25, 2011 24.02 24.11 23.88 24.06 1,359,841 +0.01(+0.04%)
Apr 21, 2011 24.08 24.08 23.93 24.05 1,443,842 +0.01(+0.04%)
Apr 20, 2011 24.07 24.19 23.98 24.04 2,025,922 +0.19(+0.80%)
Apr 19, 2011 23.95 24.00 23.79 23.85 1,968,700 -0.11(-0.46%)
Apr 18, 2011 23.92 24.03 23.75 23.96 2,436,536 -0.16(-0.66%)
Apr 15, 2011 23.85 24.18 23.79 24.12 2,623,177 +0.38(+1.60%)
Apr 14, 2011 23.48 23.80 23.42 23.74 2,451,343 +0.16(+0.68%)
Apr 13, 2011 23.54 23.78 23.54 23.58 2,272,187 +0.11(+0.47%)
Apr 12, 2011 23.44 23.61 23.38 23.47 2,472,371 -0.04(-0.17%)
Apr 11, 2011 23.88 24.00 23.43 23.51 3,134,815 -0.38(-1.59%)
Apr 08, 2011 24.14 24.14 23.80 23.89 1,471,711 -0.12(-0.50%)
Apr 07, 2011 24.17 24.20 23.95 24.01 1,388,125 -0.19(-0.79%)
Apr 06, 2011 24.11 24.32 24.09 24.20 1,334,248 +0.14(+0.58%)
Apr 05, 2011 24.10 24.23 24.03 24.06 1,127,247 -0.11(-0.46%)
Apr 04, 2011 24.11 24.23 24.08 24.17 1,668,575 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.