Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.81	38.65	37.42	38.01	1,710,368	+0.62(+1.66%)
Jun 29, 2011	37.14	37.97	36.85	37.39	1,500,065	+0.46(+1.25%)
Jun 28, 2011	35.61	37.15	35.61	36.92	1,085,037	+1.14(+3.17%)
Jun 27, 2011	35.25	35.87	34.73	35.79	802,651	+0.55(+1.56%)
Jun 24, 2011	35.82	36.00	34.84	35.24	945,687	-0.43(-1.20%)
Jun 23, 2011	33.97	35.76	33.55	35.66	1,112,662	+0.88(+2.54%)
Jun 22, 2011	34.82	35.80	34.74	34.78	941,770	-0.46(-1.31%)
Jun 21, 2011	33.92	35.33	33.80	35.25	1,181,580	+1.56(+4.62%)
Jun 20, 2011	33.79	33.79	33.58	33.69	966,849	+0.18(+0.55%)
Jun 17, 2011	33.25	34.14	33.20	33.51	1,078,276	+0.66(+1.99%)
Jun 16, 2011	33.26	33.87	32.48	32.85	1,455,144	-0.34(-1.03%)
Jun 15, 2011	33.49	34.32	32.74	33.19	2,271,908	-0.60(-1.78%)
Jun 14, 2011	33.53	34.04	33.52	33.80	1,202,638	+0.76(+2.30%)
Jun 13, 2011	33.25	33.69	32.98	33.04	1,200,512	-0.21(-0.63%)
Jun 10, 2011	33.30	33.61	32.68	33.24	1,601,571	-0.59(-1.76%)
Jun 09, 2011	33.20	34.08	33.00	33.84	1,047,291	+0.75(+2.27%)
Jun 08, 2011	33.64	33.76	33.01	33.09	1,458,694	-0.69(-2.04%)
Jun 07, 2011	34.20	34.45	33.78	33.78	742,939	-0.21(-0.62%)
Jun 06, 2011	34.56	34.77	33.82	33.99	1,143,623	-0.67(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.