Indicators

Lincoln National (NY: LNC )

27.52 -0.49 (-1.73%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.54	19.86	19.37	19.67	4,293,729	+0.23(+1.21%)
Jun 29, 2011	19.13	19.45	19.04	19.44	4,350,295	+0.46(+2.40%)
Jun 28, 2011	18.70	19.04	18.68	18.98	4,472,976	+0.34(+1.81%)
Jun 27, 2011	18.50	18.71	18.44	18.64	3,457,201	+0.17(+0.90%)
Jun 24, 2011	18.75	18.75	18.28	18.48	5,738,028	-0.26(-1.40%)
Jun 23, 2011	18.53	18.74	18.13	18.74	8,313,023	-0.13(-0.69%)
Jun 22, 2011	19.01	19.15	18.86	18.87	4,079,010	-0.27(-1.41%)
Jun 21, 2011	18.88	19.22	18.86	19.14	4,758,519	+0.43(+2.29%)
Jun 20, 2011	18.65	18.72	18.59	18.71	3,822,852	+0.10(+0.56%)
Jun 17, 2011	18.52	18.81	18.38	18.61	7,510,463	+0.30(+1.62%)
Jun 16, 2011	18.05	18.66	17.99	18.31	7,182,594	+0.32(+1.77%)
Jun 15, 2011	18.74	18.75	17.96	17.99	8,967,637	-1.01(-5.30%)
Jun 14, 2011	18.57	19.20	18.48	19.00	8,335,841	+0.69(+3.77%)
Jun 13, 2011	18.20	18.37	18.08	18.31	5,859,027	+0.15(+0.84%)
Jun 10, 2011	18.30	18.37	17.93	18.16	4,967,696	-0.29(-1.57%)
Jun 09, 2011	18.35	18.60	18.23	18.45	3,618,339	+0.19(+1.06%)
Jun 08, 2011	18.40	18.54	18.22	18.26	5,362,195	-0.23(-1.23%)
Jun 07, 2011	18.67	18.76	18.48	18.48	5,366,407	-0.06(-0.33%)
Jun 06, 2011	18.93	19.08	18.51	18.55	4,640,257	-0.41(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.