Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.700 2.700 2.292 2.555 13,504 -0.04(-1.63%)
Jun 27, 2008 2.428 2.598 2.428 2.598 4,476 +0.26(+11.27%)
Jun 26, 2008 2.301 2.538 2.165 2.335 541,411 +0.00(+0.00%)
Jun 25, 2008 2.462 2.462 2.292 2.335 20,262 -0.04(-1.79%)
Jun 24, 2008 2.369 2.377 2.369 2.377 588 +0.01(+0.36%)
Jun 23, 2008 2.445 2.445 2.318 2.369 9,776 -0.03(-1.07%)
Jun 20, 2008 2.487 2.487 2.318 2.394 26,307 -0.02(-0.63%)
Jun 19, 2008 2.445 2.445 2.409 2.409 412 -0.04(-1.46%)
Jun 18, 2008 2.292 2.470 2.199 2.445 17,803 +0.19(+8.27%)
Jun 17, 2008 2.420 2.674 2.224 2.258 36,634 -0.21(-8.59%)
Jun 16, 2008 2.555 2.623 2.420 2.470 41,512 -0.08(-3.32%)
Jun 13, 2008 3.039 3.039 2.504 2.555 27,198 -0.29(-10.15%)
Jun 12, 2008 2.810 2.954 2.589 2.844 13,781 +0.11(+4.04%)
Jun 11, 2008 2.734 2.734 2.734 2.734 235 +0.00(+0.00%)
Jun 10, 2008 2.742 2.768 2.555 2.734 8,186 -0.01(-0.31%)
Jun 09, 2008 2.819 2.819 2.530 2.742 13,502 -0.03(-1.22%)
Jun 06, 2008 2.742 2.912 2.708 2.776 14,252 -0.10(-3.54%)
Jun 05, 2008 2.878 2.878 2.759 2.878 4,358 +0.08(+3.04%)
Jun 04, 2008 2.759 2.844 2.759 2.793 9,624 +0.05(+1.86%)
Jun 03, 2008 2.734 2.908 2.640 2.742 15,658 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.